[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBRZ":3,"homepage-market-summary":26,"stock-options-CBRZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CBRZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short CBRS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.84,11.1,11.99,10.65,11.4,0.44,3.86,533028.7984,37.43,5.675,574045.1194376819,19.4,88,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":528,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},21,64,0.83,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",168,"270319",[195,207,221,238,255,274,292,311,333,355,376,396,416,434,454,473,493,513],{"strike":41,"call":196,"put":203,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":41,"gamma":200,"theta":200,"vega":200,"rho":202,"in_the_money":11},"CBRZ  261016C00001000",9.8,12,0,1.5938,0.000379,{"contract_symbol":204,"symbol":204,"bid":200,"ask":205,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":206,"implied_volatility":206,"delta":200,"gamma":200,"theta":200,"vega":200,"rho":200,"in_the_money":70},"CBRZ  261016P00001000",0.05,2.3097,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":41,"gamma":200,"theta":200,"vega":200,"rho":213,"in_the_money":11},"CBRZ  261016C00002000",8.8,11,0.000758,{"contract_symbol":215,"symbol":215,"bid":200,"ask":216,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":206,"implied_volatility":206,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":200,"in_the_money":70},"CBRZ  261016P00002000",0.85,-0.00002,0.000017,-0.000016,0.000002,{"strike":222,"call":223,"put":231,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":227,"gamma":228,"theta":229,"vega":200,"rho":230,"in_the_money":11},"CBRZ  261016C00003000",7.8,10,0.999996,0.000005,-0.000002,0.001137,{"contract_symbol":232,"symbol":232,"bid":200,"ask":216,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":206,"implied_volatility":206,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":70},"CBRZ  261016P00003000",-0.000683,0.000461,-0.000441,0.000053,-0.000003,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":244,"gamma":245,"theta":246,"vega":218,"rho":247,"in_the_money":11},"CBRZ  261016C00004000",6.8,9,0.999801,0.000212,-0.000097,0.001515,{"contract_symbol":249,"symbol":249,"bid":200,"ask":216,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":206,"implied_volatility":206,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":70},"CBRZ  261016P00004000",-0.005207,0.002914,-0.002785,0.000334,-0.000026,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"CBRZ  261016C00005000",5.8,8,0.997619,0.002092,-0.000952,0.000165,0.001884,{"contract_symbol":267,"symbol":267,"bid":200,"ask":216,"last":268,"change":200,"changePercent":9,"volume":200,"openInterest":239,"open_interest":239,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":70},"CBRZ  261016P00005000",0.45,-0.019436,0.009187,-0.00878,0.001052,-0.000101,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"CBRZ  261016C00006000",4.9,7,0.987294,0.009246,-0.004208,0.000731,0.002212,{"contract_symbol":286,"symbol":286,"bid":200,"ask":216,"last":148,"change":200,"changePercent":9,"volume":200,"openInterest":275,"open_interest":275,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":70},"CBRZ  261016P00006000",-0.04845,0.019552,-0.018687,0.00224,-0.000257,{"strike":279,"call":293,"put":303,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":201,"implied_volatility":201,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"CBRZ  261016C00007000",3.9,5.5,1.55,0.958918,0.024809,-0.01129,0.001961,0.00245,{"contract_symbol":304,"symbol":304,"bid":200,"ask":62,"last":305,"change":200,"changePercent":9,"volume":200,"openInterest":260,"open_interest":260,"iv":206,"implied_volatility":206,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":70},"CBRZ  261016P00007000",0.6,-0.093879,0.032571,-0.031129,0.003731,-0.000512,{"strike":260,"call":312,"put":323,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":200,"changePercent":9,"volume":200,"openInterest":275,"open_interest":275,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"CBRZ  261016C00008000",3.1,4.8,0.75,1.3942,0.926957,0.044677,-0.015558,0.00309,0.002673,{"contract_symbol":324,"symbol":324,"bid":200,"ask":325,"last":326,"change":9,"changePercent":9,"volume":226,"openInterest":200,"open_interest":200,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":70},"CBRZ  261016P00008000",0.5,0.47,1.9117,-0.125667,0.048528,-0.031775,0.004602,-0.000665,{"strike":243,"call":334,"put":345,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":200,"changePercent":9,"volume":200,"openInterest":279,"open_interest":279,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"CBRZ  261016C00009000",2.2,3.7,2.6,1.291,0.85996,0.077426,-0.023119,0.004958,0.002717,{"contract_symbol":346,"symbol":346,"bid":347,"ask":305,"last":348,"change":9,"changePercent":9,"volume":226,"openInterest":200,"open_interest":200,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":70},"CBRZ  261016P00009000",0.1,0.59,1.7012,-0.186756,0.070864,-0.036745,0.00598,-0.000983,{"strike":226,"call":356,"put":367,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":200,"changePercent":9,"volume":200,"openInterest":226,"open_interest":226,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"CBRZ  261016C00010000",1.4,3.2,1.2,1.2068,0.754931,0.116982,-0.030522,0.007002,0.00256,{"contract_symbol":368,"symbol":368,"bid":205,"ask":369,"last":316,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":70},"CBRZ  261016P00010000",1.25,1.5931,-0.277987,0.09454,-0.04299,0.007471,-0.001479,{"strike":212,"call":377,"put":386,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":358,"change":200,"changePercent":9,"volume":200,"openInterest":275,"open_interest":275,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":290,"in_the_money":11},"CBRZ  261016C00011000",0.7,2.15,1.0362,0.616113,0.165495,-0.031835,0.008506,{"contract_symbol":387,"symbol":387,"bid":388,"ask":175,"last":389,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":70},"CBRZ  261016P00011000",0.3,1.05,1.5038,-0.389605,0.114522,-0.046402,0.008543,-0.002105,{"strike":199,"call":397,"put":407,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":70},"CBRZ  261016C00012000",0.15,1.45,1.0734,0.450572,0.165598,-0.034182,0.008817,0.001681,{"contract_symbol":408,"symbol":408,"bid":62,"ask":409,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"CBRZ  261016P00012000",1.95,1.523,-0.505163,0.117608,-0.048871,0.008884,-0.002827,{"strike":417,"call":418,"put":426,"callItm":70,"putItm":11,"isAtm":11},13,{"contract_symbol":419,"symbol":419,"bid":205,"ask":360,"last":268,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":70},"CBRZ  261016C00013000",1.2989,0.352312,0.128344,-0.038795,0.008269,0.001299,{"contract_symbol":427,"symbol":427,"bid":400,"ask":338,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"CBRZ  261016P00013000",1.4206,-0.627002,0.119645,-0.043261,0.008431,-0.003577,{"strike":173,"call":435,"put":444,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":436,"symbol":436,"bid":205,"ask":437,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":70},"CBRZ  261016C00014000",1.15,1.4491,0.282717,0.104793,-0.039422,0.007532,0.001039,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"CBRZ  261016P00014000",2.05,3.4,1.1673,-0.780841,0.113647,-0.027741,0.00658,-0.004467,{"strike":455,"call":456,"put":464,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":457,"symbol":457,"bid":205,"ask":389,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":70},"CBRZ  261016C00015000",1.5343,0.224309,0.087617,-0.036951,0.006668,0.000827,{"contract_symbol":465,"symbol":465,"bid":338,"ask":466,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"CBRZ  261016P00015000",4.3,0.8335,-0.943928,0.060849,-0.007573,0.002516,-0.005458,{"strike":474,"call":475,"put":484,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":476,"symbol":476,"bid":200,"ask":477,"last":347,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":70},"CBRZ  261016C00016000",0.95,1.559,0.170161,0.072924,-0.031756,0.005639,0.000633,{"contract_symbol":485,"symbol":485,"bid":337,"ask":486,"last":315,"change":200,"changePercent":9,"volume":200,"openInterest":256,"open_interest":256,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"CBRZ  261016P00016000",5.3,0.6322,-0.996142,0.008147,-0.000583,0.000255,-0.006048,{"strike":494,"call":495,"put":503,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":496,"symbol":496,"bid":200,"ask":62,"last":347,"change":200,"changePercent":9,"volume":200,"openInterest":222,"open_interest":222,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":70},"CBRZ  261016C00017000",1.6184,0.135748,0.060465,-0.028374,0.004854,0.000506,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":506,"change":200,"changePercent":9,"volume":200,"openInterest":208,"open_interest":208,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"CBRZ  261016P00017000",4.4,6.3,0.4558,-0.999995,0.000023,-0.000001,0.000001,-0.006443,{"strike":514,"call":515,"put":522,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":516,"symbol":516,"bid":200,"ask":216,"last":347,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":497,"implied_volatility":497,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":70},"CBRZ  261016C00018000",0.10009,0.048722,-0.022863,0.003911,0.000377,{"contract_symbol":523,"symbol":523,"bid":524,"ask":279,"last":525,"change":148,"changePercent":9,"volume":41,"openInterest":208,"open_interest":208,"iv":507,"implied_volatility":507,"delta":526,"gamma":511,"theta":200,"vega":200,"rho":527,"in_the_money":11},"CBRZ  261016P00018000",5.2,7.2,-1,-0.006822,"2026-10-03T08:19:17.577961+00:00"]