[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBT":3,"homepage-market-summary":35,"stock-options-CBT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cabot Corporation","NYSE",null,"MISCELLANEOUS CHEMICAL PRODUCTS","Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into the following operating segments based on the product type; the Reinforcement Materials segment which generates maximum revenue provides reinforcing carbon products used in tires, and industrial products such as hoses, belts, extruded profiles, and molded goods; and the Performance Chemicals segment aggregates the specialty carbons, specialty compounds, fumed metal oxides, battery materials, inkjet colorants, and aerogel product lines. Geographically, the company derives maximum revenue from its customers in Europe, the Middle East, and Africa and the rest from the Americas and Asia Pacific region.","4,100","Boston, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4561,1.89,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},76.95,77.67,78.68,76.93,76.35,0.6,0.79,376659.692225,10890,77.486,94.53,58.33,471714.9520453347,51.4,11569,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":528,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},5190,797,0,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,218,230,244,259,279,300,321,348,372,398,421,444,462,477,493,506,519],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":211,"in_the_money":44},"CBT   261016C00040000",36,39.2,47.8,0.5703,0.015341,{"contract_symbol":213,"symbol":213,"bid":187,"ask":214,"last":215,"change":187,"changePercent":9,"volume":187,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CBT   261016P00040000",2.15,0.55,3,0.3491,{"strike":219,"call":220,"put":227,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":224,"gamma":187,"theta":225,"vega":187,"rho":226,"in_the_money":44},"CBT   261016C00045000",31.3,34,0.999999,-0.000001,0.017259,{"contract_symbol":228,"symbol":228,"bid":187,"ask":214,"last":229,"change":187,"changePercent":9,"volume":187,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CBT   261016P00045000",0.7,{"strike":231,"call":232,"put":241,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"CBT   261016C00050000",26.3,29.1,0.999955,0.000022,-0.000057,0.000028,0.019175,{"contract_symbol":242,"symbol":242,"bid":187,"ask":214,"last":127,"change":187,"changePercent":9,"volume":187,"openInterest":243,"open_interest":243,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CBT   261016P00050000",19,{"strike":245,"call":246,"put":255,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"CBT   261016C00055000",21.3,24.1,0.998904,0.000426,-0.001124,0.000552,0.021061,{"contract_symbol":256,"symbol":256,"bid":187,"ask":257,"last":157,"change":187,"changePercent":9,"volume":187,"openInterest":258,"open_interest":258,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CBT   261016P00055000",1.4,6,{"strike":260,"call":261,"put":270,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"CBT   261016C00060000",16.3,19.1,0.988806,0.003422,-0.00902,0.004431,0.022669,{"contract_symbol":271,"symbol":271,"bid":187,"ask":272,"last":272,"change":187,"changePercent":9,"volume":187,"openInterest":273,"open_interest":273,"iv":217,"implied_volatility":217,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"CBT   261016P00060000",0.1,31,-0.00012,0.000089,-0.000088,0.000071,-0.000004,{"strike":280,"call":281,"put":291,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"CBT   261016C00065000",11.3,13.3,12.6,0.941443,0.013599,-0.035849,0.017612,0.023115,{"contract_symbol":292,"symbol":292,"bid":187,"ask":293,"last":132,"change":187,"changePercent":9,"volume":187,"openInterest":294,"open_interest":294,"iv":217,"implied_volatility":217,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CBT   261016P00065000",0.2,13,-0.006165,0.00331,-0.003271,0.002625,-0.000186,{"strike":301,"call":302,"put":313,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":307,"open_interest":307,"iv":210,"implied_volatility":210,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"CBT   261016C00070000",6.5,8.5,8.95,4,0.816853,0.030866,-0.081367,0.039975,0.021095,{"contract_symbol":314,"symbol":314,"bid":187,"ask":315,"last":127,"change":187,"changePercent":9,"volume":187,"openInterest":71,"open_interest":71,"iv":217,"implied_volatility":217,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CBT   261016P00070000",0.75,-0.077997,0.027719,-0.027387,0.021978,-0.002375,{"strike":322,"call":323,"put":336,"callItm":44,"putItm":14,"isAtm":44},75,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":328,"changePercent":9,"volume":51,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"CBT   261016C00075000",2.3,4.5,3.1,-2.26,9,0.3802,0.648743,0.064726,-0.075854,0.055892,0.017856,{"contract_symbol":337,"symbol":337,"bid":187,"ask":338,"last":339,"change":340,"changePercent":9,"volume":51,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"CBT   261016P00075000",2.75,0.65,-0.89,52,0.2483,-0.290424,0.09154,-0.04575,0.05162,-0.00884,{"strike":349,"call":350,"put":361,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":351,"symbol":351,"bid":187,"ask":257,"last":352,"change":353,"changePercent":9,"volume":51,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"CBT   261016C00080000",0.8,-0.95,99,0.3114,0.271939,0.070717,-0.055575,0.050006,0.007735,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":187,"changePercent":9,"volume":187,"openInterest":273,"open_interest":273,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"CBT   261016P00080000",1.45,4.8,5.38,0.1899,-0.847739,0.082303,-0.02405,0.035488,-0.026275,{"strike":373,"call":374,"put":386,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":375,"symbol":375,"bid":272,"ask":127,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"CBT   261016C00085000",0.12,-0.13,5187,53,0.3279,0.064585,0.025534,-0.022251,0.019013,0.001854,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":187,"changePercent":9,"volume":187,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"CBT   261016P00085000",6.8,8.6,6.89,24,0.2935,-0.955618,0.02119,-0.014801,0.014126,-0.031321,{"strike":399,"call":400,"put":410,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":401,"symbol":401,"bid":187,"ask":127,"last":402,"change":187,"changePercent":9,"volume":187,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"CBT   261016C00090000",0.3,188,0.4425,0.038839,0.012616,-0.020026,0.012679,0.001108,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":44},"CBT   261016P00090000",11.8,13.5,10.6,0.3281,-0.99193,0.004467,-0.003898,0.003329,-0.034285,{"strike":422,"call":423,"put":434,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":424,"symbol":424,"bid":187,"ask":425,"last":426,"change":187,"changePercent":9,"volume":187,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"CBT   261016C00095000",1.35,0.01,214,0.528,0.023507,0.006975,-0.015762,0.008364,0.000668,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":44},"CBT   261016P00095000",15.9,18.8,0.2838,-0.999916,0.000078,-0.000051,0.000051,-0.036433,{"strike":445,"call":446,"put":454,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":447,"symbol":447,"bid":187,"ask":127,"last":448,"change":187,"changePercent":9,"volume":187,"openInterest":258,"open_interest":258,"iv":428,"implied_volatility":428,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"CBT   261016C00100000",1.55,0.006528,0.002303,-0.005203,0.002761,0.000186,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":438,"implied_volatility":438,"delta":458,"gamma":459,"theta":225,"vega":460,"rho":461,"in_the_money":44},"CBT   261016P00100000",20.9,23.8,-0.999999,0.000002,0.000001,-0.038354,{"strike":196,"call":463,"put":471,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":464,"symbol":464,"bid":187,"ask":465,"last":425,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":428,"implied_volatility":428,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"CBT   261016C00105000",1.2,0.001568,0.000639,-0.001443,0.000766,0.000045,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":438,"implied_volatility":438,"delta":475,"gamma":187,"theta":187,"vega":187,"rho":476,"in_the_money":44},"CBT   261016P00105000",25.9,28.8,-1,-0.040271,{"strike":478,"call":479,"put":488,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":480,"symbol":480,"bid":187,"ask":293,"last":481,"change":187,"changePercent":9,"volume":187,"openInterest":482,"open_interest":482,"iv":428,"implied_volatility":428,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"CBT   261016C00110000",0.85,15,0.000332,0.000153,-0.000345,0.000183,0.00001,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":438,"implied_volatility":438,"delta":475,"gamma":187,"theta":187,"vega":187,"rho":492,"in_the_money":44},"CBT   261016P00110000",30.9,33.8,-0.042189,{"strike":494,"call":495,"put":501,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":496,"symbol":496,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":428,"implied_volatility":428,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":459,"in_the_money":14},"CBT   261016C00115000",0.000063,0.000032,-0.000073,0.000039,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":438,"implied_volatility":438,"delta":475,"gamma":187,"theta":187,"vega":187,"rho":505,"in_the_money":44},"CBT   261016P00115000",35.9,38.8,-0.044107,{"strike":507,"call":508,"put":514,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":509,"symbol":509,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":428,"implied_volatility":428,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":187,"in_the_money":14},"CBT   261016C00120000",0.000011,0.000006,-0.000014,0.000007,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":438,"implied_volatility":438,"delta":475,"gamma":187,"theta":187,"vega":187,"rho":518,"in_the_money":44},"CBT   261016P00120000",40.9,43.8,-0.046024,{"strike":520,"call":521,"put":524,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":522,"symbol":522,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":428,"implied_volatility":428,"delta":459,"gamma":460,"theta":523,"vega":460,"rho":187,"in_the_money":14},"CBT   261016C00125000",-0.000002,{"contract_symbol":525,"symbol":525,"bid":526,"ask":192,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":438,"implied_volatility":438,"delta":475,"gamma":187,"theta":187,"vega":187,"rho":527,"in_the_money":44},"CBT   261016P00125000",45.9,-0.047942,"2026-10-02T23:01:53.703120+00:00"]