[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBU":3,"stock-financials-CBU":34,"homepage-market-summary":511},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Community Financial System, Inc.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Community Financial System Inc is a diversified financial services company providing a broad array of banking and other financial services to retail, commercial, institutional, and governmental customers. The Company also offers comprehensive financial planning, trust administration, and wealth management services through its Community Bank Wealth Management operating unit. It has four reportable operating business segments: Banking and Corporate, Employee Benefit Services, Insurance Services, and Wealth Management Services. The group generates the majority of its revenue from the Banking and Corporate segment.","3,001","Syracuse, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2295,1.96,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},60.69,60.28,61.26,59.93,0.76,1.27,284894.807689,8225,60.687,71.11,53.46,254370.14616295218,41,10241,{"status":35,"ticker":4,"quarterly":36,"annual":337,"balance_sheet":508,"income_statement":509,"cash_flow":510},"success",{"balance_sheet":37,"income_statement":157,"cash_flow":216},[38,57,81,99,117,134],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash_and_cash_equivalents":42,"other_short_term_investments":43,"accounts_receivable":44,"goodwill":45,"intangible_assets":46,"investments_and_advances":47,"total_assets":48,"long_term_debt":49,"total_liabilities":50,"common_stock":51,"retained_earnings":52,"other_shareholders_equity":53,"total_shareholders_equity":54,"additional_paid_in_capital":55,"treasury_stock":56},"2026-03-31","quarterly",2026,557413,2530944,56559,1832661,53967,4044223,17744859,446319,15720867,54997,1420143,-423992,2023992,1094103,125791,{"ticker":4,"fiscal_date":58,"period":40,"year":59,"cash_and_cash_equivalents":60,"other_short_term_investments":61,"accounts_receivable":62,"properties":63,"land_and_improvements":64,"construction_in_progress":65,"leases":66,"accumulated_depreciation":67,"goodwill":68,"intangible_assets":69,"investments_and_advances":70,"total_assets":71,"short_term_debt":72,"long_term_debt":73,"total_liabilities":74,"common_stock":75,"retained_earnings":76,"other_shareholders_equity":77,"total_shareholders_equity":78,"additional_paid_in_capital":79,"treasury_stock":80},"2025-12-31",2025,286995,2555863,57734,140019,35167,24273,56224,-153673,1830691,54741,4057783,17303296,0,458770,15297262,54907,1387636,-418990,2006034,1088047,110945,{"ticker":4,"fiscal_date":82,"period":40,"year":59,"cash_and_cash_equivalents":83,"other_short_term_investments":84,"accounts_receivable":85,"goodwill":86,"intangible_assets":87,"investments_and_advances":88,"total_assets":89,"short_term_debt":90,"long_term_debt":91,"total_liabilities":92,"common_stock":93,"retained_earnings":94,"other_shareholders_equity":95,"total_shareholders_equity":96,"additional_paid_in_capital":97,"treasury_stock":98},"2025-09-30",230487,2540139,54526,1755757,44177,4028503,16957804,67900,471280,15018854,54886,1357973,-453164,1938950,1084821,110901,{"ticker":4,"fiscal_date":100,"period":40,"year":59,"cash_and_cash_equivalents":101,"other_short_term_investments":102,"accounts_receivable":103,"goodwill":104,"intangible_assets":105,"investments_and_advances":106,"total_assets":107,"short_term_debt":108,"long_term_debt":109,"total_liabilities":110,"common_stock":111,"retained_earnings":112,"other_shareholders_equity":113,"total_shareholders_equity":114,"additional_paid_in_capital":115,"treasury_stock":116},"2025-06-30",231178,2458612,57583,1753198,43564,3898122,16665018,130400,583439,14781927,54887,1327660,-486835,1883091,1081954,99867,{"ticker":4,"fiscal_date":118,"period":40,"year":59,"cash_and_cash_equivalents":119,"other_short_term_investments":120,"accounts_receivable":121,"goodwill":122,"intangible_assets":123,"investments_and_advances":124,"total_assets":125,"short_term_debt":72,"long_term_debt":126,"total_liabilities":127,"common_stock":128,"retained_earnings":129,"other_shareholders_equity":130,"total_shareholders_equity":131,"additional_paid_in_capital":132,"treasury_stock":133},"2025-03-31",512911,321360,53535,1754854,45810,4229103,16764296,595455,14930221,54853,1300658,-505114,1834075,1078253,99825,{"ticker":4,"fiscal_date":135,"period":40,"year":136,"cash_and_cash_equivalents":137,"other_short_term_investments":138,"accounts_receivable":139,"properties":140,"land_and_improvements":141,"construction_in_progress":142,"accumulated_depreciation":143,"goodwill":144,"intangible_assets":145,"investments_and_advances":146,"total_assets":147,"short_term_debt":148,"long_term_debt":149,"total_liabilities":150,"common_stock":151,"retained_earnings":152,"other_shareholders_equity":153,"total_shareholders_equity":154,"additional_paid_in_capital":155,"treasury_stock":156},"2024-12-31",2024,191894,317069,54340,125648,34589,5479,-145544,1754696,48246,4139536,16386044,118000,619312,14623209,54696,1275331,-548085,1762835,1075537,100539,[158,167,177,187,197,208],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":159,"selling_general_and_administrative":160,"pretax_income":161,"income_tax":162,"net_income":163,"eps_basic":164,"eps_diluted":164,"basic_shares_outstanding":165,"diluted_shares_outstanding":165,"net_income_continuous_operations":163,"preferred_stock_dividends":166},213612,82857,74614,17396,57218,1.08,52979630,196,{"ticker":4,"fiscal_date":58,"period":40,"year":59,"sales":168,"selling_general_and_administrative":169,"pretax_income":170,"income_tax":171,"net_income":172,"eps_basic":173,"eps_diluted":173,"basic_shares_outstanding":174,"diluted_shares_outstanding":175,"net_income_continuous_operations":172,"preferred_stock_dividends":176},215736,85339,71920,17498,54422,1.03,52836893,52959000,216,{"ticker":4,"fiscal_date":82,"period":40,"year":59,"sales":178,"selling_general_and_administrative":179,"pretax_income":180,"income_tax":181,"net_income":182,"eps_basic":183,"eps_diluted":183,"basic_shares_outstanding":184,"diluted_shares_outstanding":185,"net_income_continuous_operations":182,"preferred_stock_dividends":186},207052,81117,73169,18081,55088,1.04,52969231,53036000,242,{"ticker":4,"fiscal_date":100,"period":40,"year":59,"sales":188,"selling_general_and_administrative":189,"pretax_income":190,"income_tax":191,"net_income":192,"eps_basic":193,"eps_diluted":193,"basic_shares_outstanding":194,"diluted_shares_outstanding":195,"net_income_continuous_operations":192,"preferred_stock_dividends":196},199256,83022,66037,14706,51331,0.97,52918557,53117000,240,{"ticker":4,"fiscal_date":118,"period":40,"year":59,"sales":198,"selling_general_and_administrative":199,"pretax_income":200,"income_tax":201,"net_income":202,"eps_basic":203,"eps_diluted":204,"basic_shares_outstanding":205,"diluted_shares_outstanding":206,"net_income_continuous_operations":202,"preferred_stock_dividends":207},196248,79572,64268,14654,49614,0.94,0.93,52780851,53130000,198,{"ticker":4,"fiscal_date":135,"period":40,"year":136,"sales":209,"selling_general_and_administrative":210,"pretax_income":211,"income_tax":212,"net_income":213,"eps_basic":203,"eps_diluted":203,"basic_shares_outstanding":214,"diluted_shares_outstanding":215,"net_income_continuous_operations":213,"preferred_stock_dividends":176},196287,80757,64540,14747,49793,52971277,53078000,[217,237,257,277,297,317],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":163,"depreciation":218,"stock_based_compensation":219,"other_non_cash_items":220,"operating_cash_flow":221,"capital_expenditures":222,"net_acquisitions":223,"purchase_of_investments":224,"sale_of_investments":225,"investing_cash_flow":226,"long_term_debt_payments":227,"short_term_debt_issuance":72,"common_stock_issuance":228,"common_stock_repurchase":229,"common_dividends":230,"other_financing_charges":231,"financing_cash_flow":232,"end_cash_position":233,"income_tax_paid":234,"interest_paid":235,"free_cash_flow":236},9709,2970,-991,68906,-11260,-12862,-16284,30088,-10318,-12366,6119,-15511,-24823,-4796,-51377,572173,4470,45714,60298,{"ticker":4,"fiscal_date":58,"period":40,"year":59,"operating_net_income":172,"depreciation":238,"stock_based_compensation":239,"other_non_cash_items":240,"operating_cash_flow":241,"capital_expenditures":242,"net_acquisitions":243,"purchase_of_investments":244,"sale_of_investments":245,"investing_cash_flow":246,"long_term_debt_issuance":72,"long_term_debt_payments":247,"common_stock_issuance":248,"common_stock_repurchase":249,"common_dividends":250,"other_financing_charges":251,"financing_cash_flow":252,"end_cash_position":253,"income_tax_paid":254,"interest_paid":255,"free_cash_flow":256},8344,2971,-1114,64623,-22833,474164,-16659,26363,461035,-12444,663,-44,-24734,-793,-37352,301755,8658,47020,61567,{"ticker":4,"fiscal_date":82,"period":40,"year":59,"operating_net_income":182,"depreciation":258,"stock_based_compensation":259,"other_non_cash_items":260,"operating_cash_flow":261,"capital_expenditures":262,"net_acquisitions":263,"purchase_of_investments":264,"sale_of_investments":265,"investing_cash_flow":266,"long_term_debt_issuance":72,"long_term_debt_payments":267,"common_stock_issuance":268,"common_stock_repurchase":269,"common_dividends":270,"other_financing_charges":271,"financing_cash_flow":272,"end_cash_position":273,"income_tax_paid":274,"interest_paid":275,"free_cash_flow":276},7320,2325,-897,63836,-17385,-4170,-48708,29503,-40760,-112080,947,-11034,-24314,-917,-147398,245247,8488,49776,83425,{"ticker":4,"fiscal_date":100,"period":40,"year":59,"operating_net_income":192,"depreciation":278,"stock_based_compensation":279,"other_non_cash_items":280,"operating_cash_flow":281,"capital_expenditures":282,"net_acquisitions":283,"purchase_of_investments":284,"sale_of_investments":285,"investing_cash_flow":286,"long_term_debt_payments":287,"short_term_debt_issuance":108,"common_stock_issuance":288,"common_stock_repurchase":289,"common_dividends":290,"other_financing_charges":291,"financing_cash_flow":292,"end_cash_position":293,"income_tax_paid":294,"interest_paid":295,"free_cash_flow":296},7218,2515,-820,60244,-16708,-60,-38034,17092,-37710,106064,1330,-42,-24244,-68,213440,237248,19600,48617,36385,{"ticker":4,"fiscal_date":118,"period":40,"year":59,"operating_net_income":202,"depreciation":258,"stock_based_compensation":298,"other_non_cash_items":299,"operating_cash_flow":300,"capital_expenditures":301,"net_acquisitions":302,"purchase_of_investments":303,"sale_of_investments":304,"investing_cash_flow":305,"long_term_debt_payments":306,"short_term_debt_issuance":307,"common_stock_issuance":308,"common_stock_repurchase":309,"common_dividends":310,"other_financing_charges":311,"financing_cash_flow":312,"end_cash_position":313,"income_tax_paid":314,"interest_paid":315,"free_cash_flow":316},3048,-556,59426,-9628,-242,-45356,23389,-31837,-141797,-118000,2337,-48,-24268,-2773,-284549,518021,3753,47641,51954,{"ticker":4,"fiscal_date":135,"period":40,"year":136,"operating_net_income":213,"depreciation":318,"stock_based_compensation":319,"other_non_cash_items":320,"operating_cash_flow":321,"capital_expenditures":322,"net_acquisitions":323,"purchase_of_investments":324,"sale_of_investments":325,"investing_cash_flow":326,"long_term_debt_issuance":72,"long_term_debt_payments":327,"common_stock_issuance":328,"common_stock_repurchase":329,"common_dividends":330,"other_financing_charges":331,"financing_cash_flow":332,"end_cash_position":333,"income_tax_paid":334,"interest_paid":335,"free_cash_flow":336},7191,1868,-679,58173,-4540,-4067,-28683,18707,-18583,-11658,4389,-47,-24169,-562,-32047,197004,10780,49799,58536,{"balance_sheet":338,"income_statement":384,"cash_flow":423},[339,341,342,362],{"ticker":4,"fiscal_date":58,"period":340,"year":41,"cash_and_cash_equivalents":60,"other_short_term_investments":61,"accounts_receivable":62,"properties":63,"land_and_improvements":64,"construction_in_progress":65,"leases":66,"accumulated_depreciation":67,"goodwill":68,"intangible_assets":69,"investments_and_advances":70,"total_assets":71,"short_term_debt":72,"long_term_debt":73,"total_liabilities":74,"common_stock":75,"retained_earnings":76,"other_shareholders_equity":77,"total_shareholders_equity":78,"additional_paid_in_capital":79,"treasury_stock":80},"annual",{"ticker":4,"fiscal_date":135,"period":340,"year":59,"cash_and_cash_equivalents":137,"other_short_term_investments":138,"accounts_receivable":139,"properties":140,"land_and_improvements":141,"construction_in_progress":142,"accumulated_depreciation":143,"goodwill":144,"intangible_assets":145,"investments_and_advances":146,"total_assets":147,"short_term_debt":148,"long_term_debt":149,"total_liabilities":150,"common_stock":151,"retained_earnings":152,"other_shareholders_equity":153,"total_shareholders_equity":154,"additional_paid_in_capital":155,"treasury_stock":156},{"ticker":4,"fiscal_date":343,"period":340,"year":136,"cash_and_cash_equivalents":344,"other_short_term_investments":345,"accounts_receivable":346,"properties":347,"land_and_improvements":348,"construction_in_progress":349,"accumulated_depreciation":350,"goodwill":351,"intangible_assets":352,"investments_and_advances":353,"short_term_debt":354,"long_term_debt":355,"common_stock":356,"retained_earnings":357,"other_shareholders_equity":358,"total_shareholders_equity":359,"additional_paid_in_capital":360,"treasury_stock":361},"2023-12-31",190962,2919992,54534,111408,33954,7995,-135085,1743383,52591,4099218,53000,407603,54372,1188869,-556892,1697937,1060289,55592,{"ticker":4,"fiscal_date":363,"period":340,"year":364,"cash_and_cash_equivalents":365,"other_short_term_investments":366,"accounts_receivable":367,"properties":368,"land_and_improvements":369,"construction_in_progress":370,"accumulated_depreciation":371,"goodwill":372,"intangible_assets":373,"investments_and_advances":374,"accounts_payable":375,"short_term_debt":376,"long_term_debt":377,"common_stock":378,"retained_earnings":379,"other_shareholders_equity":380,"total_shareholders_equity":381,"additional_paid_in_capital":382,"treasury_stock":383},"2022-12-31",2023,209896,4151851,52613,103029,34487,2377,-137427,1744678,60996,5236247,133863,768400,22723,54190,1152452,-686439,1551705,1050231,26485,[385,395,404,413],{"ticker":4,"fiscal_date":58,"period":340,"year":41,"sales":386,"selling_general_and_administrative":387,"pretax_income":388,"income_tax":389,"net_income":390,"eps_basic":391,"eps_diluted":392,"basic_shares_outstanding":393,"diluted_shares_outstanding":393,"net_income_continuous_operations":390,"preferred_stock_dividends":394},818292,329050,275394,64939,210455,3.98,3.97,52878141,873,{"ticker":4,"fiscal_date":135,"period":340,"year":59,"sales":396,"selling_general_and_administrative":397,"pretax_income":398,"income_tax":399,"net_income":400,"eps_basic":401,"eps_diluted":401,"basic_shares_outstanding":402,"diluted_shares_outstanding":402,"net_income_continuous_operations":400,"preferred_stock_dividends":403},746303,316838,236705,54224,182481,3.44,53046802,740,{"ticker":4,"fiscal_date":343,"period":340,"year":136,"sales":405,"selling_general_and_administrative":406,"pretax_income":407,"income_tax":408,"net_income":409,"eps_basic":410,"eps_diluted":410,"basic_shares_outstanding":411,"diluted_shares_outstanding":411,"net_income_continuous_operations":409,"preferred_stock_dividends":412},651877,297534,168231,36307,131924,2.45,53601000,447,{"ticker":4,"fiscal_date":363,"period":340,"year":364,"sales":414,"selling_general_and_administrative":415,"pretax_income":416,"income_tax":417,"net_income":418,"eps_basic":419,"eps_diluted":420,"basic_shares_outstanding":421,"diluted_shares_outstanding":421,"net_income_continuous_operations":418,"preferred_stock_dividends":422},679355,270434,240314,52233,188081,3.48,3.46,54046264,533,[424,444,466,488],{"ticker":4,"fiscal_date":58,"period":340,"year":41,"operating_net_income":390,"depreciation":425,"deferred_taxes":426,"stock_based_compensation":427,"other_non_cash_items":428,"operating_cash_flow":429,"capital_expenditures":430,"net_acquisitions":431,"purchase_of_investments":432,"sale_of_investments":433,"investing_cash_flow":434,"long_term_debt_issuance":72,"long_term_debt_payments":435,"short_term_debt_issuance":307,"common_stock_issuance":436,"common_stock_repurchase":437,"common_dividends":438,"other_financing_charges":439,"financing_cash_flow":440,"end_cash_position":253,"income_tax_paid":441,"interest_paid":442,"free_cash_flow":443},30202,11669,10859,-3387,259798,-66554,469692,-148757,96347,350728,-160257,5277,-11168,-97560,-4551,-386259,40499,193054,233331,{"ticker":4,"fiscal_date":135,"period":340,"year":59,"operating_net_income":400,"depreciation":445,"deferred_taxes":446,"stock_based_compensation":447,"other_non_cash_items":448,"operating_cash_flow":449,"capital_expenditures":450,"net_acquisitions":451,"purchase_of_investments":452,"sale_of_investments":453,"investing_cash_flow":454,"long_term_debt_issuance":455,"long_term_debt_payments":456,"short_term_debt_issuance":457,"common_stock_issuance":458,"common_stock_repurchase":459,"common_dividends":460,"other_financing_charges":461,"financing_cash_flow":462,"end_cash_position":333,"income_tax_paid":463,"interest_paid":464,"free_cash_flow":465},28657,674,8374,-2496,217690,-14960,-15620,-166183,126727,-70036,250000,-47073,65000,7091,-46029,-95777,-4566,128646,43728,192871,221573,{"ticker":4,"fiscal_date":343,"period":340,"year":136,"operating_net_income":409,"depreciation":467,"deferred_taxes":468,"stock_based_compensation":469,"other_non_cash_items":470,"operating_cash_flow":471,"capital_expenditures":472,"net_acquisitions":473,"purchase_of_investments":474,"sale_of_investments":475,"investing_cash_flow":476,"long_term_debt_issuance":477,"long_term_debt_payments":478,"short_term_debt_issuance":479,"common_stock_issuance":480,"common_stock_repurchase":481,"common_dividends":482,"other_financing_charges":483,"financing_cash_flow":484,"end_cash_position":344,"income_tax_paid":485,"interest_paid":486,"free_cash_flow":487},28351,-7503,9269,-2412,159629,-11112,-8517,-68080,1346765,1259056,400000,-14971,-715400,1015,-30233,-95102,-2411,-457102,41661,100040,209835,{"ticker":4,"fiscal_date":363,"period":340,"year":364,"operating_net_income":418,"depreciation":489,"deferred_taxes":490,"stock_based_compensation":491,"other_non_cash_items":492,"operating_cash_flow":493,"capital_expenditures":494,"net_acquisitions":495,"purchase_of_investments":496,"sale_of_investments":497,"investing_cash_flow":498,"long_term_debt_issuance":72,"long_term_debt_payments":499,"short_term_debt_issuance":376,"common_stock_issuance":500,"common_stock_repurchase":501,"common_dividends":502,"other_financing_charges":503,"financing_cash_flow":504,"end_cash_position":365,"income_tax_paid":505,"interest_paid":506,"free_cash_flow":507},30426,1309,7738,-2147,225407,-10490,-915,-1390778,266939,-1135244,-95,1184,-16614,-93387,-1284,658204,57131,23402,201678,{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash_and_cash_equivalents":42,"other_short_term_investments":43,"accounts_receivable":44,"goodwill":45,"intangible_assets":46,"investments_and_advances":47,"total_assets":48,"long_term_debt":49,"total_liabilities":50,"common_stock":51,"retained_earnings":52,"other_shareholders_equity":53,"total_shareholders_equity":54,"additional_paid_in_capital":55,"treasury_stock":56},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":159,"selling_general_and_administrative":160,"pretax_income":161,"income_tax":162,"net_income":163,"eps_basic":164,"eps_diluted":164,"basic_shares_outstanding":165,"diluted_shares_outstanding":165,"net_income_continuous_operations":163,"preferred_stock_dividends":166},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":163,"depreciation":218,"stock_based_compensation":219,"other_non_cash_items":220,"operating_cash_flow":221,"capital_expenditures":222,"net_acquisitions":223,"purchase_of_investments":224,"sale_of_investments":225,"investing_cash_flow":226,"long_term_debt_payments":227,"short_term_debt_issuance":72,"common_stock_issuance":228,"common_stock_repurchase":229,"common_dividends":230,"other_financing_charges":231,"financing_cash_flow":232,"end_cash_position":233,"income_tax_paid":234,"interest_paid":235,"free_cash_flow":236},{"status":35,"indices":512,"watchlist":556,"sectors":578,"benchmarks":634},[513,521,528,535,542,549],{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":519,"sparkline":520,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":519,"sparkline":527,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":519,"sparkline":534,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":519,"sparkline":541,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":519,"sparkline":548,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":14,"sparkline":555,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[557,564,571],{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":519,"sparkline":563,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":519,"sparkline":570,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":519,"sparkline":577,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[579,584,589,594,599,604,609,614,619,624,629],{"name":580,"etf":581,"change":582,"price":583,"is_up":519},"Technology","XLK",1.01,199.81,{"name":585,"etf":586,"change":587,"price":588,"is_up":519},"Financials","XLF",0.06,53.49,{"name":590,"etf":591,"change":592,"price":593,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":595,"etf":596,"change":597,"price":598,"is_up":519},"Consumer Cycl","XLY",1.13,110.04,{"name":600,"etf":601,"change":602,"price":603,"is_up":519},"Consumer Staples","XLP",0.25,80.53,{"name":605,"etf":606,"change":607,"price":608,"is_up":519},"Energy","XLE",0.4,62.95,{"name":610,"etf":611,"change":612,"price":613,"is_up":519},"Industrials","XLI",0.78,169.95,{"name":615,"etf":616,"change":617,"price":618,"is_up":519},"Materials","XLB",0.66,48.86,{"name":620,"etf":621,"change":622,"price":623,"is_up":519},"Real Estate","XLRE",0.32,40.81,{"name":625,"etf":626,"change":627,"price":628,"is_up":519},"Utilities","XLU",0.38,39.83,{"name":630,"etf":631,"change":632,"price":633,"is_up":519},"Comm Services","XLC",0.35,110.32,[635,640,644,648],{"ticker":636,"name":637,"price":638,"change":639,"is_up":519},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":641,"name":642,"price":643,"change":569,"is_up":519},"QQQ","Invesco QQQ Trust",749.58,{"ticker":645,"name":646,"price":647,"change":533,"is_up":519},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":649,"name":650,"price":651,"change":547,"is_up":519},"IWM","iShares Russell 2000",281.52]