[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBU":3,"homepage-market-summary":34,"stock-options-CBU":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Community Financial System, Inc.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Community Financial System Inc is a diversified financial services company providing a broad array of banking and other financial services to retail, commercial, institutional, and governmental customers. The Company also offers comprehensive financial planning, trust administration, and wealth management services through its Community Bank Wealth Management operating unit. It has four reportable operating business segments: Banking and Corporate, Employee Benefit Services, Insurance Services, and Wealth Management Services. The group generates the majority of its revenue from the Banking and Corporate segment.","3,001","Syracuse, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2295,1.96,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},60.69,60.28,61.26,59.93,0.76,1.27,284894.807689,8225,60.687,71.11,53.46,254370.14616295218,41,10241,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":185,"strikes":199,"updated_at":383,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":50,"put_call_ratio":9,"implied_volatility":131},2,[186,187,191,195],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":188,"label":188,"type":180,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":180,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":180,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,216,234,252,271,289,310,329,347,364,374],{"strike":201,"call":202,"put":212,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":206,"rho":211,"in_the_money":43},"CBU   261016C00040000",18.5,23,0,0.4484,0.999999,0.000001,-0.000001,0.015341,{"contract_symbol":213,"symbol":213,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"CBU   261016P00040000",4.9,0.4262,{"strike":217,"call":218,"put":227,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":43},"CBU   261016C00045000",13.5,18,0.99972,0.000195,-0.000198,0.000123,0.017252,{"contract_symbol":228,"symbol":228,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"CBU   261016P00045000",-0.000144,0.00011,-0.000101,0.000066,-0.000003,{"strike":235,"call":236,"put":245,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":43},"CBU   261016C00050000",8.5,13,0.987781,0.005953,-0.006036,0.003771,0.018883,{"contract_symbol":246,"symbol":246,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"CBU   261016P00050000",-0.009058,0.004826,-0.004419,0.002905,-0.000217,{"strike":253,"call":254,"put":263,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":43},"CBU   261016C00055000",3.5,8.4,0.877969,0.037978,-0.038508,0.024058,0.018126,{"contract_symbol":264,"symbol":264,"bid":206,"ask":265,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"CBU   261016P00055000",1.05,-0.110991,0.037362,-0.034215,0.022493,-0.002692,{"strike":272,"call":273,"put":281,"callItm":43,"putItm":14,"isAtm":43},60,{"contract_symbol":274,"symbol":274,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":43},"CBU   261016C00060000",0.2962,0.589446,0.110458,-0.048865,0.04622,0.013042,{"contract_symbol":282,"symbol":282,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"CBU   261016P00060000",0.3355,-0.418056,0.097921,-0.055583,0.046413,-0.010214,{"strike":290,"call":291,"put":299,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":292,"symbol":292,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CBU   261016C00065000",0.3215,0.144954,0.059641,-0.031076,0.027084,0.003268,{"contract_symbol":300,"symbol":300,"bid":184,"ask":301,"last":302,"change":303,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"CBU   261016P00065000",6.8,4.4,1.2,0.3418,-0.83928,0.06007,-0.035384,0.029004,-0.021317,{"strike":311,"call":312,"put":319,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":313,"symbol":313,"bid":206,"ask":256,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":293,"implied_volatility":293,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CBU   261016C00070000",0.012693,0.008582,-0.004472,0.003897,0.000289,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":304,"implied_volatility":304,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":43},"CBU   261016P00070000",7,11.7,7.2,-0.982076,0.010858,-0.006396,0.005243,-0.02644,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":332,"symbol":332,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":293,"implied_volatility":293,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"CBU   261016C00075000",0.000432,0.000406,-0.000212,0.000184,0.00001,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":304,"implied_volatility":304,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"CBU   261016P00075000",12,16.9,-0.999124,0.000734,-0.000432,0.000354,-0.028745,{"strike":348,"call":349,"put":355,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":350,"symbol":350,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":293,"implied_volatility":293,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":206,"in_the_money":14},"CBU   261016C00080000",0.000007,0.000008,-0.000004,0.000004,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":304,"implied_volatility":304,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":43},"CBU   261016P00080000",17,21.9,-0.999979,0.000023,-0.000013,0.000011,-0.030682,{"strike":365,"call":366,"put":368,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":367,"symbol":367,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":293,"implied_volatility":293,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"CBU   261016C00085000",{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":304,"implied_volatility":304,"delta":372,"gamma":206,"theta":206,"vega":206,"rho":373,"in_the_money":43},"CBU   261016P00085000",22,26.7,-1,-0.032601,{"strike":375,"call":376,"put":378,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":377,"symbol":377,"bid":206,"ask":214,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":293,"implied_volatility":293,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"CBU   261016C00090000",{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":304,"implied_volatility":304,"delta":372,"gamma":206,"theta":206,"vega":206,"rho":382,"in_the_money":43},"CBU   261016P00090000",27,31.9,-0.034518,"2026-10-02T23:01:56.049400+00:00"]