[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCAP":3,"homepage-market-summary":34,"stock-options-CCAP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CCAP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crescent Capital BDC, Inc. Common stock","Nasdaq",null,"Common Stock","Crescent Capital BDC Inc is a business development company structured as an externally managed, closed-end, non-diversified management investment company. The company's primary investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through debt and related equity investments. It will seek to achieve its investment objectives by investing in secured debt (including senior secured, unitranche, and second lien debt) and unsecured debt (including senior unsecured, mezzanine, and subordinated debt), as well as related equity securities of private U.S. middle-market companies.","250","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.3304,0.12,"Quarterly","2026-11-30",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},9.02,9.26,8.9351,9.17,-0.15,-1.64,316380.926266,3543,9.0401,15.175,227047.23513261354,1.4,1676,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":21,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":336,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":50,"implied_volatility":183},0,10,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,216,234,256,277,298,314,327],{"strike":203,"call":204,"put":211,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":43},"CCAP  261016C00002500",6,7.4,7.07,0.719,0.000956,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":215,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CCAP  261016P00002500",0.75,1.3717,0.000001,{"strike":217,"call":218,"put":227,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":223,"gamma":224,"theta":225,"vega":215,"rho":226,"in_the_money":43},"CCAP  261016C00005000",3.6,4.8,4.56,0.999989,0.000038,-0.000002,0.001912,{"contract_symbol":228,"symbol":228,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"CCAP  261016P00005000",-0.010029,0.011067,-0.002309,0.00047,-0.000038,{"strike":235,"call":236,"put":247,"callItm":43,"putItm":14,"isAtm":43},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":43},"CCAP  261016C00007500",1.2,2.1,2,0.9411,0.86051,0.134034,-0.013164,0.003908,0.002339,{"contract_symbol":248,"symbol":248,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"CCAP  261016P00007500",0.15,0.5298,-0.035037,0.082933,-0.002581,0.001361,-0.000126,{"strike":186,"call":257,"put":267,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":258,"symbol":258,"bid":185,"ask":259,"last":260,"change":185,"changePercent":9,"volume":185,"openInterest":217,"open_interest":217,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"CCAP  261016C00010000",0.5,0.05,0.6255,0.211829,0.263098,-0.011415,0.005099,0.000681,{"contract_symbol":268,"symbol":268,"bid":259,"ask":32,"last":269,"change":185,"changePercent":9,"volume":185,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":43},"CCAP  261016P00010000",0.8,3,0.1638,-0.999468,0.006528,-0.000019,0.000033,-0.003823,{"strike":278,"call":279,"put":287,"callItm":14,"putItm":43,"isAtm":14},12.5,{"contract_symbol":280,"symbol":280,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"CCAP  261016C00012500",0.8358,0.026922,0.04227,-0.003274,0.001094,0.000087,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":185,"changePercent":9,"volume":185,"openInterest":240,"open_interest":240,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":43},"CCAP  261016P00012500",2.8,4,2.44,0.444,-0.999908,0.000469,-0.00001,0.000006,-0.004781,{"strike":299,"call":300,"put":307,"callItm":14,"putItm":43,"isAtm":14},15,{"contract_symbol":301,"symbol":301,"bid":185,"ask":131,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CCAP  261016C00015000",0.001169,0.002641,-0.000205,0.000068,0.000004,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":292,"implied_volatility":292,"delta":312,"gamma":185,"theta":185,"vega":185,"rho":313,"in_the_money":43},"CCAP  261016P00015000",5.1,6.6,5.5,-1,-0.005737,{"strike":315,"call":316,"put":322,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":317,"symbol":317,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":185,"in_the_money":14},"CCAP  261016C00017500",0.000034,0.000096,-0.000007,0.000002,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":292,"implied_volatility":292,"delta":312,"gamma":185,"theta":185,"vega":185,"rho":326,"in_the_money":43},"CCAP  261016P00017500",7.6,9.1,-0.006693,{"strike":328,"call":329,"put":332,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":330,"symbol":330,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":281,"implied_volatility":281,"delta":215,"gamma":331,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CCAP  261016C00020000",0.000003,{"contract_symbol":333,"symbol":333,"bid":186,"ask":334,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":292,"implied_volatility":292,"delta":312,"gamma":185,"theta":185,"vega":185,"rho":335,"in_the_money":43},"CCAP  261016P00020000",11.6,-0.007649,"2026-10-02T23:02:02.679004+00:00"]