[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCAQ":3,"homepage-market-summary":28,"stock-financials-CCAQ":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CCAQ","2026-09-24",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Collective Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Collective Acquisition Corp is a blank check company.","Pmb 616 Miami, FL",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":18,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.69,10.65,10.58,10.7,-0.01,-0.09,4791,59,10.6362,10.38,54412.557852125,96.9,1471,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":152},"success",[31,40,47,54,61,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":37,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":37,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":37,"sparkline":82,"date":39},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":37,"sparkline":89,"date":39},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":37,"sparkline":96,"date":39},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":37},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":37},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":19,"price":111,"is_up":13},"Healthcare","XLV",166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":52,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":66,"is_up":37},"IWM","iShares Russell 2000",281.52,{"status":29,"ticker":4,"quarterly":171,"annual":270,"balance_sheet":291,"income_statement":292,"cash_flow":293},{"balance_sheet":172,"income_statement":224,"cash_flow":248},[173,192,203,213],{"ticker":4,"fiscal_date":174,"period":175,"year":176,"cash":177,"cash_and_cash_equivalents":177,"prepaid_assets":178,"total_current_assets":179,"other_non_current_assets":180,"total_non_current_assets":180,"total_assets":181,"accounts_payable":182,"accrued_expenses":183,"total_current_liabilities":184,"provision_for_risks_and_charges":185,"total_non_current_liabilities":186,"total_liabilities":187,"common_stock":188,"retained_earnings":189,"total_shareholders_equity":190,"additional_paid_in_capital":191},"2026-03-31","quarterly",2026,84,127,212,149211,149423,22,75,97,5750,6161,6258,149212,-6047,143165,0,{"ticker":4,"fiscal_date":193,"period":175,"year":194,"cash":195,"cash_and_cash_equivalents":195,"prepaid_assets":196,"total_current_assets":197,"other_non_current_assets":198,"total_non_current_assets":198,"total_assets":199,"accrued_expenses":184,"total_current_liabilities":184,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":200,"common_stock":198,"retained_earnings":201,"total_shareholders_equity":202,"additional_paid_in_capital":191},"2025-12-31",2025,366,21,387,147911,148298,5847,-5461,142450,{"ticker":4,"fiscal_date":204,"period":175,"year":194,"cash":205,"cash_and_cash_equivalents":205,"prepaid_assets":206,"total_current_assets":207,"other_non_current_assets":208,"total_non_current_assets":208,"total_assets":209,"accrued_expenses":206,"total_current_liabilities":206,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":210,"common_stock":208,"retained_earnings":211,"total_shareholders_equity":212,"additional_paid_in_capital":191},"2025-09-30",402,76,478,146498,146976,5826,-5349,141149,{"ticker":4,"fiscal_date":214,"period":175,"year":194,"cash":215,"cash_and_cash_equivalents":215,"prepaid_assets":216,"total_current_assets":217,"other_non_current_assets":218,"total_non_current_assets":218,"total_assets":219,"accrued_expenses":220,"total_current_liabilities":220,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":221,"common_stock":218,"retained_earnings":222,"total_shareholders_equity":223,"additional_paid_in_capital":191},"2025-06-30",590,80,670,144983,145653,89,5839,-5170,139814,[225,232,236,242],{"ticker":4,"fiscal_date":174,"period":175,"year":176,"sales":191,"selling_general_and_administrative":226,"operating_income":227,"non_operating_interest_income":228,"pretax_income":229,"net_income":229,"eps_basic":230,"eps_diluted":230,"basic_shares_outstanding":231,"diluted_shares_outstanding":231,"ebit":227,"ebitda":227,"net_income_continuous_operations":229},586,-586,1301,715,0.04,20232813,{"ticker":4,"fiscal_date":193,"period":175,"year":194,"sales":191,"selling_general_and_administrative":233,"operating_income":234,"non_operating_interest_income":235,"pretax_income":228,"net_income":228,"ebit":234,"ebitda":234,"net_income_continuous_operations":228},112,-112,1413,{"ticker":4,"fiscal_date":204,"period":175,"year":194,"sales":191,"selling_general_and_administrative":237,"operating_income":238,"non_operating_interest_income":239,"pretax_income":240,"net_income":240,"eps_basic":241,"eps_diluted":241,"basic_shares_outstanding":231,"diluted_shares_outstanding":231,"ebit":238,"ebitda":238,"net_income_continuous_operations":240},179,-179,1515,1335,0.07,{"ticker":4,"fiscal_date":214,"period":175,"year":194,"sales":191,"selling_general_and_administrative":233,"operating_income":234,"non_operating_interest_income":243,"pretax_income":244,"net_income":244,"eps_basic":245,"eps_diluted":245,"basic_shares_outstanding":246,"diluted_shares_outstanding":247,"ebit":234,"ebitda":234,"net_income_continuous_operations":244},873,761,0.05,13961435,14269768,[249,254,257,260,267],{"ticker":4,"fiscal_date":174,"period":175,"year":176,"operating_net_income":229,"other_non_cash_items":250,"other_assets_liabilities":251,"operating_cash_flow":252,"short_term_debt_issuance":191,"financing_cash_flow":191,"end_cash_position":177,"free_cash_flow":253},-1301,411,-175,-282,{"ticker":4,"fiscal_date":193,"period":175,"year":194,"operating_net_income":228,"other_non_cash_items":255,"operating_cash_flow":234,"other_investing_activity":191,"investing_cash_flow":191,"long_term_debt_payments":191,"short_term_debt_issuance":191,"common_stock_issuance":191,"other_financing_charges":191,"financing_cash_flow":191,"end_cash_position":195,"free_cash_flow":256},-1413,-36,{"ticker":4,"fiscal_date":204,"period":175,"year":194,"operating_net_income":240,"other_non_cash_items":258,"operating_cash_flow":238,"other_investing_activity":191,"investing_cash_flow":191,"long_term_debt_payments":191,"short_term_debt_issuance":191,"common_stock_issuance":191,"other_financing_charges":191,"financing_cash_flow":191,"end_cash_position":205,"free_cash_flow":259},-1515,-188,{"ticker":4,"fiscal_date":214,"period":175,"year":194,"operating_net_income":244,"other_non_cash_items":261,"operating_cash_flow":234,"short_term_debt_issuance":262,"common_stock_issuance":263,"other_financing_charges":264,"financing_cash_flow":265,"end_cash_position":215,"free_cash_flow":266},-873,-150,143200,-161,142889,-190,{"ticker":4,"fiscal_date":268,"period":175,"year":194,"other_non_cash_items":269,"operating_cash_flow":269},"2025-03-31",28,{"balance_sheet":271,"income_statement":274,"cash_flow":282},[272],{"ticker":4,"fiscal_date":193,"period":273,"year":176,"cash":195,"cash_and_cash_equivalents":195,"prepaid_assets":196,"total_current_assets":197,"other_non_current_assets":198,"total_non_current_assets":198,"total_assets":199,"accrued_expenses":184,"total_current_liabilities":184,"provision_for_risks_and_charges":185,"total_non_current_liabilities":185,"total_liabilities":200,"common_stock":198,"retained_earnings":201,"total_shareholders_equity":202,"additional_paid_in_capital":191},"annual",[275],{"ticker":4,"fiscal_date":193,"period":273,"year":176,"sales":191,"selling_general_and_administrative":276,"operating_income":277,"non_operating_interest_income":278,"pretax_income":279,"net_income":279,"eps_basic":280,"eps_diluted":280,"basic_shares_outstanding":281,"diluted_shares_outstanding":281,"ebit":277,"ebitda":277,"net_income_continuous_operations":279},452,-452,3801,3349,0.22,15224932,[283],{"ticker":4,"fiscal_date":193,"period":273,"year":176,"operating_net_income":279,"other_non_cash_items":284,"operating_cash_flow":285,"other_investing_activity":286,"investing_cash_flow":286,"long_term_debt_payments":262,"short_term_debt_issuance":287,"common_stock_issuance":263,"other_financing_charges":288,"financing_cash_flow":289,"end_cash_position":195,"free_cash_flow":290},-3774,-424,-144109,-98,-211,142740,-429,{"ticker":4,"fiscal_date":174,"period":175,"year":176,"cash":177,"cash_and_cash_equivalents":177,"prepaid_assets":178,"total_current_assets":179,"other_non_current_assets":180,"total_non_current_assets":180,"total_assets":181,"accounts_payable":182,"accrued_expenses":183,"total_current_liabilities":184,"provision_for_risks_and_charges":185,"total_non_current_liabilities":186,"total_liabilities":187,"common_stock":188,"retained_earnings":189,"total_shareholders_equity":190,"additional_paid_in_capital":191},{"ticker":4,"fiscal_date":174,"period":175,"year":176,"sales":191,"selling_general_and_administrative":226,"operating_income":227,"non_operating_interest_income":228,"pretax_income":229,"net_income":229,"eps_basic":230,"eps_diluted":230,"basic_shares_outstanding":231,"diluted_shares_outstanding":231,"ebit":227,"ebitda":227,"net_income_continuous_operations":229},{"ticker":4,"fiscal_date":174,"period":175,"year":176,"operating_net_income":229,"other_non_cash_items":250,"other_assets_liabilities":251,"operating_cash_flow":252,"short_term_debt_issuance":191,"financing_cash_flow":191,"end_cash_position":177,"free_cash_flow":253}]