[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCAQ":3,"homepage-market-summary":28,"stock-news-CCAQ":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CCAQ","2026-09-24",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Collective Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Collective Acquisition Corp is a blank check company.","Pmb 616 Miami, FL",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":18,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.69,10.65,10.58,10.7,-0.01,-0.09,4791,59,10.6362,10.38,54412.557852125,96.9,1471,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":152},"success",[31,40,47,54,61,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":37,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":37,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":37,"sparkline":82,"date":39},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":37,"sparkline":89,"date":39},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":37,"sparkline":96,"date":39},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":37},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":37},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":19,"price":111,"is_up":13},"Healthcare","XLV",166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":52,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":66,"is_up":37},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":171,"articles":172},9,[173,179,185,191,196,202,207,212,215],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Cogeco Communications Inc. (CCA.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE1EUlYtTFdqX3pseVhsZFZ5QWc0Tkk2cGJFbFU5VDNpRzdBTGtrV0dpc1NxbV9uM3VOdEE4bWUtUEZtdkhFcnRLQzAzOTByaDduOXREQQ?oc=5","Wed, 30 Sep 2026 03:19:48 GMT","Cogeco Communications Inc. (CCA.TO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"CCAQ Should I Buy - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWkFVX3lxTFA0Z1FKQ3hOQzNhR200Zjc1QlV3SDBMcmJOb0JkbklPd096THZYZTA3TklJdHF6czdOWWd4WDA2QkRmWjU4T1NWY3F0N1UyckRKemhwX19kUHVSQQ?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","CCAQ Should I Buy Intellectia AI","Intellectia AI",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Cogeco Communications Inc. (TSE:CCA) Stock Has Average Target Price of C$73.11 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxQaUZkUFhEVTVYc1BLaDdKOTMzUGlTVThEZlJNU3FpTmg5X0lIOTJuMEcyMmNmM2ZLQzIzdThqcGxJNERtVFNvVmZQTWhObUhSVWlmdHBseXlPQWt4amZzWExFMGw5LWFTNkZ0WVRwSXRxT25SaFNvRXFFVnNJZzVLQmVMTTY0NXpFd3JQZmZfYTBVOVpEUXkzOG4zNV82R3BybFBodmJDUWtlME1LZTMwX0ZfeDB1OXVWb0tMV0h0ZHNVNzZob1dhTnoyR1NlbHkzRXJR?oc=5","Mon, 28 Sep 2026 07:01:27 GMT","Cogeco Communications Inc. (TSE:CCA) Stock Has Average Target Price of C$73.11 MarketBeat","MarketBeat",{"title":192,"link":193,"pubDate":194,"description":195,"source":184},"CCAQ Stock News Today | Earnings, Events & Price Alerts - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE05VG5rMHk1dFpQSGM4MXVtU0k2UlZteTVfbm9jM3lIYXNKaHA0QXEwcldKLWRFMXVtUzRVczdiSGpncERwbksyUVhqYUtsTW5DR3NB?oc=5","Mon, 28 Sep 2026 17:06:06 GMT","CCAQ Stock News Today | Earnings, Events & Price Alerts Intellectia AI",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Change Financial Cancels 7.06 Million Lapsed Share Rights - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxPVmhCN2tFOXo5c01WQl9Ka09qeDZsNkNyVUtvZ0xDUHZ5RGxhcGpYTFhEMmlvenc0dHV5TTFBT3pCdU5VeEZ5UEFyd1pHNHc0RTVIVTdXcTZMVFJ2TXRBc3NtZFI2aUhnTzVRTEJBUTBYZmY5SllKV1lyblJ2VGZiX2RRQVhTUmJ1QlRmU1d6M3E0ZmVUQjdMYjh6VTlMeTVEa1lmdnNUckJhU2xoV211dHotODl6TGJKZVJBQ3YtNFdsX0s4Wm1xbDR3Rlo0MHZiVW9EeGl6NFVsVnM?oc=5","Thu, 24 Sep 2026 04:24:00 GMT","Change Financial Cancels 7.06 Million Lapsed Share Rights The Globe and Mail","The Globe and Mail",{"title":203,"link":204,"pubDate":205,"description":206,"source":201},"Change Financial director Thomas Russell reports lapse of 1.8m performance rights - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-wFBVV95cUxNQmo5UVVyMzdXR0ltX0xhRjdMcDZ2TnBJNXFNZnNsOFI3MWdHZW9ZX3FsbmxrUmZHa2dVTnd1cDlmLXdwc05vMFVSblI2Y1dFQ2RFam84MzJCOE94MlpxN3ptX1FybFVXYkNHc3oxMHVSZk5qLXk2VWYxRkt2U0hLcGlncTFtYmRvMVpVc3NUOXpTeG82NUs3ZllKVWFyWlN1akdsUHFtWXBJcTBLQlhHWmRKZEVzNnhQZGJvM0RGOFlpVmpnVTdMSFJDUE9tb0gtNXMxaEgzYzdFb2Y4MGZJWDlqX1d2eks3UzIzNmg1YUl0Yk0tcWs3d0FNZw?oc=5","Thu, 24 Sep 2026 09:44:00 GMT","Change Financial director Thomas Russell reports lapse of 1.8m performance rights The Globe and Mail",{"title":208,"link":209,"pubDate":210,"description":211,"source":184},"AI Investing Insights - Official Homepage - Intellectia AI™ - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5kUXljRmh5QzhoZWpwNmZfZS0wNld1cXhJSm9adkxZb0VTVWphVUNzSHVTTDR2VHAzQW1rWnJ6aVJEcmN6UjZvcWh3NHZSUkhsbFJjdklueWFqT3NEYlM4cFZTSHQ?oc=5","Mon, 28 Sep 2026 16:59:52 GMT","AI Investing Insights - Official Homepage - Intellectia AI™ Intellectia AI",{"title":208,"link":213,"pubDate":214,"description":211,"source":184},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE5Zc2NRRS03ZnloOGRfbHZuV1VtLV9mYUVxV2VQOFNRWEg1eVdmTGUyNndVMXl4Wi1FTzBUVS1rZ3YzYTBleXBJbGVxcVhMZjN5d0lwT2d4dk5pcjdHWU1HbG0tMUlkdTh4d2c?oc=5","Mon, 28 Sep 2026 17:06:03 GMT",{"title":216,"link":217,"pubDate":218,"description":219,"source":184},"CCAQ Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTFB0NHVYRklnVUZpWnVLeE9NekZTZ2h1TU5wRlM2WjF4c05CQ3hPRk16WkdZRWhPbC05Tm13TEhCcjZXWUplaUJqR0NKMnBtVTBiZkx3YU9PdTY5aHc?oc=5","Mon, 28 Sep 2026 16:51:55 GMT","CCAQ Financials: Revenue Breakdown, Margins & Competitor Comparison Intellectia AI"]