[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCBG":3,"homepage-market-summary":35,"stock-news-CCBG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CCBG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Capital City Bank Group Inc","Nasdaq",null,"STATE COMMERCIAL BANKS","Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company operates in one segment with two principal services: Banking Services and Wealth Management Services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services, among others, through its banking offices in Florida, Georgia, and Alabama.","927","Tallahassee, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.1748,1.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},49.66,49.2,49.72,49.17,48.8,0.86,1.76,54176.440115,3041,49.495,53.6,38.27,81641.00931549004,74.3,8136,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":178,"articles":179},7,[180,186,192,198,204,208,213],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Why Capital City Bank (CCBG) is a Top Dividend Stock for Your Portfolio - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPR2ZkbUIzeXFDbk1GUG42Z0VHVlA5Q0pWeGUtck5BendqVWdoRTNfSXJEc3A4bTRBZFpzR1ZGOGZ4SmJqTjBLMEVJU3U2a28yQmJUQ3MwRjNXTHdEbzU3U1ZveUV1NHM0VTN5dDRjMW8ycXd6MkRSbmVyV2dCRk1JdnU5bllPd1NhdER2N01ETXJlVU9EY2c?oc=5","Wed, 30 Sep 2026 14:45:04 GMT","Why Capital City Bank (CCBG) is a Top Dividend Stock for Your Portfolio Yahoo Finance","Yahoo Finance",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"How Capital City Bank’s 74% gain validated Fair Value analysis - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQZUNZSkhVSEU4QmtIdXFORHZrd196eTFaNmtubU1kcTBUT1RHVURvSzBJc2YyV0tPTWpjVDIxUXdpM2J2ZGZEZTJLcFN0cEdSbWhjOE50UkJqckNKVXhGMmNHWko3ZkJ6UW82UnJJOGdHNU85NExUQTB0T190b01IdTdMRC1PallveGpZS1JGWUR5ME5OS2RSRkhucHMtc2psZmFubHVQQWY0UjVuSnQ5VHhRYU90c3QyWkFBTHV3?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","How Capital City Bank’s 74% gain validated Fair Value analysis Investing.com","Investing.com",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Liquidity Mapping Around (CCBG) Price Events - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPdm1GT0JPUEg5aWdJbGowSlhfZ3JLdHhXOGszU0N3d0RpVDlkX3RvaGtUNkpfSUpnajBHdEROdTc3eEtfVExyX1EtQ0FTeDZQUEduQUpEVFhCYk1fay1MbzVPaXZ4NDBQTGthcmk0WjVNMlktdUFCMVl0QjM0Q21BVmdlU1A2bTBuOTVXQTRYbTZJVkJ1TThONllwVGJzdm4wcUZMeEVadHFHVVdrbXhXVTJleGhVR2hiaVMtdnlR?oc=5","Wed, 30 Sep 2026 16:52:02 GMT","Liquidity Mapping Around (CCBG) Price Events Stock Traders Daily","Stock Traders Daily",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"CCBG stock holds at USD 29.90 as quarterly earnings beat - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQT3pwSVkzUlBuMGxPUVA4VHVNOEMwSy1VblZsQTY4NEh0ek1FSG9lcU51TnRWVkFyV29lalZmQVlDZFl3aHRnUnk0MWp6aDlmUHRPMHJuYVp6OXZJZkdJX20zVGQ5Mi1ZWjdjam5SMjgxS1Z4SVJaQWwyR1VwWlIwTXdHck40UHZZakhmMzYzUVhXTDRYbmtZaVR0VTlSSDhmemhPTmlMYkN3VHhUU0V3cFgxQkRYUQ?oc=5","Tue, 22 Sep 2026 18:25:20 GMT","CCBG stock holds at USD 29.90 as quarterly earnings beat AD HOC NEWS","AD HOC NEWS",{"title":205,"link":206,"pubDate":183,"description":207,"source":185},"Are You Looking for a High-Growth Dividend Stock? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNX2NfVGRyVlVDMllfMVpSckpHcWY2VjlqaHpRWjZGV0FPTFc2YmxnNkFHY19tS0tQMGdiZk8wX1BvTU1rQnBVenJKZ0FQZGdCa3ZKelZkVWxGd3VHUW5GWk1SdHd5LXlVLVhkYm1sTE44NW5oNzZOR3BkT0xPVGIzSTVWUHNHeUNaejFJVy1NMVJ6V2JsbmZuVjctRkRpWnFI?oc=5","Are You Looking for a High-Growth Dividend Stock? Yahoo Finance",{"title":209,"link":210,"pubDate":211,"description":212,"source":203},"Capital City Bank Group stock gains 2.11 percent versus prior close - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPZ2UzWlNhMG9qeWNaeDBwb3E0OFhlLXlWZ0hWVTBFUVVVdHhHNUxSSnpjNEFZaWlsSlYtVXdMbHZ6c29EVi1oeEl2UkRLN2hPVFNxdE45Vlc5YW1wSDNIZlJQYmhHQk02ZTBIbExodm9xSjVpckFqUHIyS3FPb0hONnc4ZjlEQ0tySjEyTDlzR05vQWxUd2ZQR2VKVkVXOHM2R0lWOUR1WGl1dkR3NmY5ck0zTFJlX1VrS0NJdVFKLWV2VGgx?oc=5","Thu, 01 Oct 2026 20:24:15 GMT","Capital City Bank Group stock gains 2.11 percent versus prior close AD HOC NEWS",{"title":214,"link":215,"pubDate":189,"description":216,"source":185},"Is the Options Market Predicting a Spike in Civista Bancshares Stock? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNOFlQZ0RVaUVYSzE4aW00c3Y0cEMzX2c1QW1vWTluVjZ6akw1MmIwcktnaWFnaGs0ZGdIVlJsRWt6WXBTQlVWS0ZtQXg3Ri0zdi1QR1ZRTkRMZEVwR0w2NjFJYkdqekpVYjBueFVfUWhwWW8xWWhSbUpScGx1WGpfY085V0ltT3pVWDIxZV8wOHVacUFVQ0s1MDNMcmFOQkxIUVZEWlZZUUE?oc=5","Is the Options Market Predicting a Spike in Civista Bancshares Stock? Yahoo Finance"]