[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCCC":3,"stock-options-CCCC":31,"homepage-market-summary":289},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CCCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"C4 Therapeutics, Inc.","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","C4 Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to delivering on the promise of targeted protein degradation science to create a new generation of medicines that transforms patient's lives. The Company is progressing targeted oncology programs through clinical studies and leveraging its TORPEDO platform to efficiently design and optimize small-molecule medicines to address difficult-to-treat diseases. The degrader medicines of the company are designed to harness the body's natural protein recycling system to rapidly degrade disease-causing proteins, offering the potential to overcome drug resistance, and drug undruggable targets and improve patient outcomes. Its pipeline is Cemsidomide, CFT8919, and other discovery products.","104","Watertown, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.95,3.19,3.33,2.93,3.14,-0.19,-6.05,3373764.172982,20100,3.1072,5.17,1.69,2428003.2551398166,36.2,1507,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":70,"updated_at":288,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},159,4268,6.23,[45,46,50,54,58,62,66],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",77,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",105,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",196,"270416",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-10-15",378,"271015",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-12-17",441,"271217",[71,94,114,132,157,182,206,226,245,263,276],{"strike":72,"call":73,"put":86,"callItm":33,"putItm":14,"isAtm":33},0.5,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":77,"change":78,"changePercent":9,"volume":78,"openInterest":79,"open_interest":79,"iv":80,"implied_volatility":80,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":33},"CCCC  261016C00000500",2.1,3.1,3.7,0,3,2.5676,0.999936,0.000172,-0.000014,0.000002,0.00019,{"contract_symbol":87,"symbol":87,"bid":78,"ask":88,"last":89,"change":78,"changePercent":9,"volume":78,"openInterest":79,"open_interest":79,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":78,"rho":78,"in_the_money":14},"CCCC  261016P00000500",0.05,0.03,2.2051,-0.000006,0.000021,-0.000001,{"strike":95,"call":96,"put":106,"callItm":33,"putItm":14,"isAtm":33},1,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":78,"changePercent":9,"volume":78,"openInterest":95,"open_interest":95,"iv":80,"implied_volatility":80,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":33},"CCCC  261016C00001000",1.55,2.55,2.42,0.992806,0.013276,-0.001081,0.000117,0.00037,{"contract_symbol":107,"symbol":107,"bid":78,"ask":88,"last":89,"change":78,"changePercent":9,"volume":78,"openInterest":108,"open_interest":108,"iv":90,"implied_volatility":90,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":14},"CCCC  261016P00001000",13,-0.002775,0.006604,-0.000397,0.00005,-0.000004,{"strike":39,"call":115,"put":125,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":116,"symbol":116,"bid":117,"ask":75,"last":118,"change":78,"changePercent":9,"volume":78,"openInterest":119,"open_interest":119,"iv":80,"implied_volatility":80,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":33},"CCCC  261016C00001500",1.1,2.65,12,0.949234,0.069424,-0.005653,0.000611,0.000497,{"contract_symbol":126,"symbol":126,"bid":78,"ask":95,"last":89,"change":78,"changePercent":9,"volume":78,"openInterest":95,"open_interest":95,"iv":90,"implied_volatility":90,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":14},"CCCC  261016P00001500",-0.033614,0.057879,-0.003476,0.000438,-0.000046,{"strike":133,"call":134,"put":146,"callItm":33,"putItm":14,"isAtm":33},2,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":78,"changePercent":9,"volume":78,"openInterest":139,"open_interest":139,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":33},"CCCC  261016C00002000",0.6,1.6,1.35,124,1.8276,0.906523,0.156045,-0.006438,0.000978,0.000633,{"contract_symbol":147,"symbol":147,"bid":78,"ask":148,"last":149,"change":78,"changePercent":9,"volume":78,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"CCCC  261016P00002000",0.1,0.04,22,1.515,-0.063676,0.140633,-0.003987,0.000731,-0.000083,{"strike":79,"call":158,"put":168,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":159,"symbol":159,"bid":78,"ask":160,"last":72,"change":78,"changePercent":9,"volume":78,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":14},"CCCC  261016C00003000",0.45,616,0.6345,0.528734,1.070776,-0.005325,0.00233,0.000547,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":172,"change":173,"changePercent":9,"volume":174,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":33},"CCCC  261016P00003000",0.2,0.25,0.22,0.07,137,2097,0.7694,-0.46675,0.882303,-0.006451,0.002328,-0.0006,{"strike":183,"call":184,"put":196,"callItm":14,"putItm":33,"isAtm":33},4,{"contract_symbol":185,"symbol":185,"bid":78,"ask":170,"last":186,"change":187,"changePercent":9,"volume":188,"openInterest":189,"open_interest":189,"iv":190,"implied_volatility":190,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":14},"CCCC  261016C00004000",0.06,-0.01,21,664,1.2762,0.152296,0.315113,-0.00634,0.001379,0.000154,{"contract_symbol":197,"symbol":197,"bid":198,"ask":138,"last":198,"change":78,"changePercent":9,"volume":78,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":33},"CCCC  261016P00004000",0.75,335,1.187,-0.869039,0.305857,-0.005323,0.001245,-0.001387,{"strike":207,"call":208,"put":217,"callItm":14,"putItm":33,"isAtm":33},5,{"contract_symbol":209,"symbol":209,"bid":78,"ask":210,"last":88,"change":78,"changePercent":9,"volume":95,"openInterest":211,"open_interest":211,"iv":190,"implied_volatility":190,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"CCCC  261016C00005000",0.55,206,0.027215,0.083946,-0.001689,0.000367,0.000028,{"contract_symbol":218,"symbol":218,"bid":138,"ask":219,"last":220,"change":78,"changePercent":9,"volume":78,"openInterest":95,"open_interest":95,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":33},"CCCC  261016P00005000",2.35,1.81,-0.981513,0.065145,-0.001134,0.000265,-0.001881,{"strike":227,"call":228,"put":236,"callItm":14,"putItm":33,"isAtm":14},6,{"contract_symbol":229,"symbol":229,"bid":78,"ask":95,"last":89,"change":78,"changePercent":9,"volume":78,"openInterest":230,"open_interest":230,"iv":190,"implied_volatility":190,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"CCCC  261016C00006000",144,0.003952,0.015681,-0.000315,0.000069,0.000004,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":33},"CCCC  261016P00006000",2.5,3.4,-0.997972,0.009234,-0.000161,0.000038,-0.002279,{"strike":246,"call":247,"put":255,"callItm":14,"putItm":33,"isAtm":14},7,{"contract_symbol":248,"symbol":248,"bid":78,"ask":72,"last":148,"change":78,"changePercent":9,"volume":78,"openInterest":249,"open_interest":249,"iv":190,"implied_volatility":190,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"CCCC  261016C00007000",26,0.000527,0.002497,-0.00005,0.000011,0.000001,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":200,"implied_volatility":200,"delta":259,"gamma":260,"theta":261,"vega":235,"rho":262,"in_the_money":33},"CCCC  261016P00007000",3.5,4.5,-0.9998,0.001091,-0.000019,-0.002661,{"strike":264,"call":265,"put":269,"callItm":14,"putItm":33,"isAtm":14},8,{"contract_symbol":266,"symbol":266,"bid":78,"ask":95,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":190,"implied_volatility":190,"delta":234,"gamma":267,"theta":268,"vega":84,"rho":78,"in_the_money":14},"CCCC  261016C00008000",0.000373,-0.000008,{"contract_symbol":270,"symbol":270,"bid":258,"ask":271,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":200,"implied_volatility":200,"delta":272,"gamma":273,"theta":274,"vega":78,"rho":275,"in_the_money":33},"CCCC  261016P00008000",5.5,-0.999981,0.00012,-0.000002,-0.003041,{"strike":277,"call":278,"put":282,"callItm":14,"putItm":33,"isAtm":14},9,{"contract_symbol":279,"symbol":279,"bid":78,"ask":95,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":190,"implied_volatility":190,"delta":280,"gamma":281,"theta":93,"vega":78,"rho":78,"in_the_money":14},"CCCC  261016C00009000",0.000009,0.000055,{"contract_symbol":283,"symbol":283,"bid":271,"ask":284,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":200,"implied_volatility":200,"delta":285,"gamma":286,"theta":78,"vega":78,"rho":287,"in_the_money":33},"CCCC  261016P00009000",6.5,-0.999998,0.000013,-0.003421,"2026-10-02T23:02:11.648708+00:00",{"status":290,"indices":291,"watchlist":333,"sectors":355,"benchmarks":408},"success",[292,299,305,312,319,326],{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":33,"sparkline":298,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":95,"is_up":33,"sparkline":304,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":33,"sparkline":311,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":33,"sparkline":318,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":33,"sparkline":325,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":14,"sparkline":332,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":33,"sparkline":340,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":33,"sparkline":347,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":33,"sparkline":354,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[356,361,365,369,374,378,383,388,393,398,403],{"name":357,"etf":358,"change":359,"price":360,"is_up":33},"Technology","XLK",1.01,199.81,{"name":362,"etf":363,"change":186,"price":364,"is_up":33},"Financials","XLF",53.49,{"name":366,"etf":367,"change":187,"price":368,"is_up":14},"Healthcare","XLV",166.18,{"name":370,"etf":371,"change":372,"price":373,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":375,"etf":376,"change":171,"price":377,"is_up":33},"Consumer Staples","XLP",80.53,{"name":379,"etf":380,"change":381,"price":382,"is_up":33},"Energy","XLE",0.4,62.95,{"name":384,"etf":385,"change":386,"price":387,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":389,"etf":390,"change":391,"price":392,"is_up":33},"Materials","XLB",0.66,48.86,{"name":394,"etf":395,"change":396,"price":397,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":399,"etf":400,"change":401,"price":402,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":404,"etf":405,"change":406,"price":407,"is_up":33},"Comm Services","XLC",0.35,110.32,[409,414,418,422],{"ticker":410,"name":411,"price":412,"change":413,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":415,"name":416,"price":417,"change":346,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":419,"name":420,"price":421,"change":310,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":423,"name":424,"price":425,"change":324,"is_up":33},"IWM","iShares Russell 2000",281.52]