[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCEP":3,"stock-dividends-CCEP":33,"homepage-market-summary":205},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CCEP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Coca-Cola Europacific Partners plc Ordinary Shares","Nasdaq",null,"Common Stock","CCEP is the second-largest bottling partner in the Coca-Cola system by volume, behind Coca-Cola Femsa, and primarily operates in developed Europe, Australasia, and Southeast Asia. In 2025, CCEP sold 3.9 billion unit cases of beverages, which we estimate equates to roughly 9% of the global Coke system volume.TCCC owns 19% of the equity of CCEP, Olive Partners, a holding company of bottling operations, owns a further 36%, and the remaining 45% is free float.","41,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.6228,1.64,"Semi-Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},101.06,103.05,103.07,100.74,100.79,0.27,2198633.970332,30377,101.4105,113.67,84.66,1790377.1772372948,56.5,10039,{"ticker":4,"is_dividend_payer":34,"overview":35,"history":42,"annual_payouts":164,"last_updated":204},true,{"annual_dividend":16,"dividend_yield":36,"payout_ratio":9,"frequency":17,"growth_years":37,"dividend_growth_yoy":38,"ex_dividend_date":39,"pay_date":40,"summary":41},1.62,5,3.6,"2026-05-15","2026-05-27","CCEP pays a semi-annual dividend of $0.82 per share ($1.64 a year, 1.62% yield at the latest close).",[43,48,53,58,63,69,75,81,88,94,99,104,110,114,120,126,131,136,142,148,153,159],{"ex_dividend_date":39,"pay_date":40,"record_date":39,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-04-28",0.82,"Regular","EUR",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":46,"currency":47},"2025-11-14","2025-12-03","2025-11-05",1.25,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":46,"currency":47},"2025-05-16","2025-05-27","2025-04-29",0.79,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":46,"currency":47},"2024-11-15","2024-12-03","2024-11-05",1.23,{"ex_dividend_date":64,"pay_date":65,"record_date":66,"declaration_date":67,"cash_amount":68,"adjusted_amount":68,"type":46,"currency":47},"2024-05-09","2024-05-23","2024-05-10","2024-04-25",0.74,{"ex_dividend_date":70,"pay_date":71,"record_date":72,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":46,"currency":47},"2023-11-16","2023-12-05","2023-11-17","2023-11-01",1.17,{"ex_dividend_date":76,"pay_date":77,"record_date":78,"declaration_date":79,"cash_amount":80,"adjusted_amount":80,"type":46,"currency":47},"2023-05-11","2023-05-25","2023-05-12","2023-04-25",0.67,{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":85,"cash_amount":86,"adjusted_amount":86,"type":46,"currency":87},"2022-11-17","2022-12-07","2022-11-18","2022-11-02",1.11,"USD",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":46,"currency":87},"2022-05-12","2022-05-26","2022-05-13","2022-04-27",0.59,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":36,"adjusted_amount":36,"type":46,"currency":87},"2021-11-18","2021-12-06","2021-11-19","2021-11-09",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":9,"cash_amount":103,"adjusted_amount":103,"type":46,"currency":87},"2020-11-16","2020-12-01","2020-11-17",1,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":46,"currency":87},"2019-11-18","2019-12-03","2019-11-19","2019-04-30",0.69,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":46,"currency":87},"2019-05-23","2019-06-06","2019-05-24",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":119,"type":46,"currency":87},"2018-11-08","2018-11-20","2018-11-09","2018-10-25",0.32,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":46,"currency":87},"2018-08-21","2018-09-06","2018-08-22","2018-08-09",0.3,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":9,"cash_amount":130,"adjusted_amount":130,"type":46,"currency":87},"2018-05-11","2018-05-29","2018-05-14",0.31,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":119,"adjusted_amount":119,"type":46,"currency":87},"2018-02-26","2018-03-15","2018-02-27","2018-02-15",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":46,"currency":87},"2017-11-17","2017-12-04","2017-11-20","2017-11-07",0.24,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":46,"currency":87},"2017-08-24","2017-09-11","2017-08-28","2017-08-10",0.25,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":9,"cash_amount":152,"adjusted_amount":152,"type":46,"currency":87},"2017-04-06","2017-04-24","2017-04-10",0.23,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":46,"currency":87},"2016-12-29","2017-01-13","2016-12-30","2016-12-15",0.18,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":9,"cash_amount":163,"adjusted_amount":163,"type":46,"currency":87},"2016-09-29","2016-10-17","2016-10-03",0.19,[165,169,173,177,181,184,187,191,195,200],{"year":166,"total_dividend":167,"growth_pct":38,"payments_count":168},2025,2.04,2,{"year":170,"total_dividend":171,"growth_pct":172,"payments_count":168},2024,1.97,7.1,{"year":174,"total_dividend":175,"growth_pct":176,"payments_count":168},2023,1.84,8.2,{"year":178,"total_dividend":179,"growth_pct":180,"payments_count":168},2022,1.7,4.9,{"year":182,"total_dividend":36,"growth_pct":183,"payments_count":103},2021,62,{"year":185,"total_dividend":103,"growth_pct":186,"payments_count":103},2020,-27.5,{"year":188,"total_dividend":189,"growth_pct":190,"payments_count":168},2019,1.38,10.4,{"year":192,"total_dividend":52,"growth_pct":193,"payments_count":194},2018,73.6,4,{"year":196,"total_dividend":197,"growth_pct":198,"payments_count":199},2017,0.72,94.6,3,{"year":201,"total_dividend":202,"growth_pct":203,"payments_count":168},2016,0.37,0,"2026-09-30T02:20:29.613530+00:00",{"status":206,"indices":207,"watchlist":249,"sectors":271,"benchmarks":325},"success",[208,215,221,228,235,242],{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":34,"sparkline":214,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":216,"name":217,"price":218,"change":219,"pct_change":103,"is_up":34,"sparkline":220,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":222,"name":223,"price":224,"change":225,"pct_change":226,"is_up":34,"sparkline":227,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":229,"name":230,"price":231,"change":232,"pct_change":233,"is_up":34,"sparkline":234,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":236,"name":237,"price":238,"change":239,"pct_change":240,"is_up":34,"sparkline":241,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":243,"name":244,"price":245,"change":246,"pct_change":247,"is_up":13,"sparkline":248,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[250,257,264],{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":34,"sparkline":256,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":34,"sparkline":263,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":34,"sparkline":270,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[272,277,282,287,292,296,301,306,311,315,320],{"name":273,"etf":274,"change":275,"price":276,"is_up":34},"Technology","XLK",1.01,199.81,{"name":278,"etf":279,"change":280,"price":281,"is_up":34},"Financials","XLF",0.06,53.49,{"name":283,"etf":284,"change":285,"price":286,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":288,"etf":289,"change":290,"price":291,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":293,"etf":294,"change":147,"price":295,"is_up":34},"Consumer Staples","XLP",80.53,{"name":297,"etf":298,"change":299,"price":300,"is_up":34},"Energy","XLE",0.4,62.95,{"name":302,"etf":303,"change":304,"price":305,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":307,"etf":308,"change":309,"price":310,"is_up":34},"Materials","XLB",0.66,48.86,{"name":312,"etf":313,"change":119,"price":314,"is_up":34},"Real Estate","XLRE",40.81,{"name":316,"etf":317,"change":318,"price":319,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":321,"etf":322,"change":323,"price":324,"is_up":34},"Comm Services","XLC",0.35,110.32,[326,330,334,338],{"ticker":327,"name":328,"price":329,"change":68,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":331,"name":332,"price":333,"change":262,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":335,"name":336,"price":337,"change":226,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":339,"name":340,"price":341,"change":240,"is_up":34},"IWM","iShares Russell 2000",281.52]