[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCEP":3,"homepage-market-summary":33,"stock-options-CCEP":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CCEP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Coca-Cola Europacific Partners plc Ordinary Shares","Nasdaq",null,"Common Stock","CCEP is the second-largest bottling partner in the Coca-Cola system by volume, behind Coca-Cola Femsa, and primarily operates in developed Europe, Australasia, and Southeast Asia. In 2025, CCEP sold 3.9 billion unit cases of beverages, which we estimate equates to roughly 9% of the global Coke system volume.TCCC owns 19% of the equity of CCEP, Olive Partners, a holding company of bottling operations, owns a further 36%, and the remaining 45% is free float.","41,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.6228,1.64,"Semi-Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},101.06,103.05,103.07,100.74,100.79,0.27,2198633.970332,30377,101.4105,113.67,84.66,1790377.1772372948,56.5,10039,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":130,"expiration_iv":130,"kpis":182,"expirations":185,"strikes":199,"updated_at":562,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":145,"implied_volatility":130},0,1099,[186,187,191,195],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,213,227,244,263,281,300,318,340,363,388,413,437,458,474,488,503,516,526,535,544,553],{"strike":201,"call":202,"put":209,"callItm":42,"putItm":13,"isAtm":13},55,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":49,"gamma":183,"theta":207,"vega":183,"rho":208,"in_the_money":42},"CCEP  261016C00055000",44.7,48.3,0.6252,-0.000001,0.021094,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"CCEP  261016P00055000",2.15,0.549,{"strike":214,"call":215,"put":224,"callItm":42,"putItm":13,"isAtm":13},60,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":42},"CCEP  261016C00060000",39.4,43.2,0.999992,0.000003,-0.000016,0.000007,0.023012,{"contract_symbol":225,"symbol":225,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":207,"vega":183,"rho":183,"in_the_money":13},"CCEP  261016P00060000",1.95,{"strike":228,"call":229,"put":238,"callItm":42,"putItm":13,"isAtm":13},65,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":42},"CCEP  261016C00065000",34.4,38.2,0.999877,0.000039,-0.000213,0.000095,0.024925,{"contract_symbol":239,"symbol":239,"bid":183,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":221,"gamma":241,"theta":242,"vega":243,"rho":207,"in_the_money":13},"CCEP  261016P00065000",2,0.000006,-0.000027,0.000014,{"strike":245,"call":246,"put":255,"callItm":42,"putItm":13,"isAtm":13},70,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":42},"CCEP  261016C00070000",29.4,33.2,0.998894,0.000298,-0.001631,0.000731,0.026803,{"contract_symbol":256,"symbol":256,"bid":183,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"CCEP  261016P00070000",1.15,-0.000261,0.000089,-0.000376,0.000192,-0.00001,{"strike":264,"call":265,"put":274,"callItm":42,"putItm":13,"isAtm":13},75,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":42},"CCEP  261016C00075000",24.4,28.3,0.993734,0.001428,-0.007804,0.003497,0.028512,{"contract_symbol":275,"symbol":275,"bid":183,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":13},"CCEP  261016P00075000",-0.002344,0.000674,-0.002839,0.001449,-0.000094,{"strike":282,"call":283,"put":292,"callItm":42,"putItm":13,"isAtm":13},80,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":42},"CCEP  261016C00080000",19.8,23.3,0.975564,0.004633,-0.025324,0.011348,0.02969,{"contract_symbol":293,"symbol":293,"bid":183,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"CCEP  261016P00080000",1.2,-0.012959,0.003073,-0.012946,0.006607,-0.000522,{"strike":301,"call":302,"put":311,"callItm":42,"putItm":13,"isAtm":13},85,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":42},"CCEP  261016C00085000",14.5,18.2,0.92984,0.010869,-0.059408,0.026621,0.029726,{"contract_symbol":312,"symbol":312,"bid":183,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"CCEP  261016P00085000",-0.048104,0.009204,-0.038779,0.019792,-0.001951,{"strike":319,"call":320,"put":331,"callItm":42,"putItm":13,"isAtm":13},90,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":49,"open_interest":49,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":42},"CCEP  261016C00090000",9.8,13.3,12.1,0.4991,0.891517,0.018846,-0.065641,0.036846,0.030107,{"contract_symbol":332,"symbol":332,"bid":183,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":13},"CCEP  261016P00090000",0.75,0.4381,-0.081705,0.017419,-0.046752,0.029896,-0.003295,{"strike":341,"call":342,"put":352,"callItm":42,"putItm":13,"isAtm":13},95,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":42},"CCEP  261016C00095000",5,8.5,0.3556,0.821916,0.03703,-0.06548,0.051585,0.029265,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":49,"open_interest":49,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"CCEP  261016P00095000",0.05,1.7,0.51,0.3789,-0.192051,0.036422,-0.073122,0.054063,-0.00776,{"strike":364,"call":365,"put":377,"callItm":42,"putItm":13,"isAtm":42},100,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":183,"changePercent":9,"volume":183,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":42},"CCEP  261016C00100000",1.3,3.9,2.55,46,0.2586,0.592309,0.075837,-0.070933,0.076834,0.021959,{"contract_symbol":378,"symbol":378,"bid":354,"ask":379,"last":380,"change":183,"changePercent":9,"volume":183,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"CCEP  261016P00100000",3.3,1.55,72,0.2419,-0.40274,0.080839,-0.066137,0.076599,-0.016154,{"strike":389,"call":390,"put":402,"callItm":13,"putItm":42,"isAtm":13},105,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":183,"changePercent":9,"volume":183,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":13},"CCEP  261016C00105000",0.2,0.6,0.62,66,0.2098,0.181339,0.063487,-0.039072,0.052175,0.006875,{"contract_symbol":403,"symbol":403,"bid":211,"ask":404,"last":405,"change":183,"changePercent":9,"volume":183,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":42},"CCEP  261016P00105000",5.6,3.7,193,0.1718,-0.868622,0.06267,-0.025862,0.042174,-0.035264,{"strike":414,"call":415,"put":426,"callItm":13,"putItm":42,"isAtm":13},110,{"contract_symbol":416,"symbol":416,"bid":183,"ask":417,"last":418,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":13},"CCEP  261016C00110000",2.2,0.1,67,0.2915,0.072621,0.023943,-0.028435,0.027334,0.002745,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":42},"CCEP  261016P00110000",6.9,10.4,8,0.1213,-0.999811,0.000299,-0.000062,0.000142,-0.042182,{"strike":438,"call":439,"put":449,"callItm":13,"putItm":42,"isAtm":13},115,{"contract_symbol":440,"symbol":440,"bid":183,"ask":441,"last":418,"change":183,"changePercent":9,"volume":183,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":13},"CCEP  261016C00115000",0.15,653,0.3661,0.038647,0.011566,-0.021669,0.016584,0.001456,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":259,"rho":457,"in_the_money":42},"CCEP  261016P00115000",11.9,15.4,0.1782,-0.999886,0.000127,-0.000056,-0.044102,{"strike":459,"call":460,"put":467,"callItm":13,"putItm":42,"isAtm":13},120,{"contract_symbol":461,"symbol":461,"bid":183,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":13},"CCEP  261016C00120000",0.009131,0.003398,-0.006366,0.004872,0.000346,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":472,"theta":183,"vega":183,"rho":473,"in_the_money":42},"CCEP  261016P00120000",16.9,20.9,-1,0.000001,-0.046024,{"strike":475,"call":476,"put":483,"callItm":13,"putItm":42,"isAtm":13},125,{"contract_symbol":477,"symbol":477,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":13},"CCEP  261016C00125000",0.001696,0.000753,-0.001412,0.00108,0.000064,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":487,"in_the_money":42},"CCEP  261016P00125000",21.9,25.6,-0.047942,{"strike":489,"call":490,"put":498,"callItm":13,"putItm":42,"isAtm":13},130,{"contract_symbol":491,"symbol":491,"bid":183,"ask":492,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":13},"CCEP  261016C00130000",1.75,0.000254,0.000131,-0.000245,0.000187,0.00001,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":502,"in_the_money":42},"CCEP  261016P00130000",26.9,30.6,-0.04986,{"strike":504,"call":505,"put":511,"callItm":13,"putItm":42,"isAtm":13},135,{"contract_symbol":506,"symbol":506,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":472,"in_the_money":13},"CCEP  261016C00135000",0.000031,0.000018,-0.000034,0.000026,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":515,"in_the_money":42},"CCEP  261016P00135000",31.9,35.8,-0.051777,{"strike":193,"call":517,"put":521,"callItm":13,"putItm":42,"isAtm":13},{"contract_symbol":518,"symbol":518,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":220,"gamma":519,"theta":520,"vega":220,"rho":183,"in_the_money":13},"CCEP  261016C00140000",0.000002,-0.000004,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":525,"in_the_money":42},"CCEP  261016P00140000",36.9,40.9,-0.053695,{"strike":527,"call":528,"put":530,"callItm":13,"putItm":42,"isAtm":13},145,{"contract_symbol":529,"symbol":529,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"CCEP  261016C00145000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":534,"in_the_money":42},"CCEP  261016P00145000",41.9,45.9,-0.055613,{"strike":536,"call":537,"put":539,"callItm":13,"putItm":42,"isAtm":13},150,{"contract_symbol":538,"symbol":538,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"CCEP  261016C00150000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":543,"in_the_money":42},"CCEP  261016P00150000",46.9,50.9,-0.05753,{"strike":545,"call":546,"put":548,"callItm":13,"putItm":42,"isAtm":13},155,{"contract_symbol":547,"symbol":547,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"CCEP  261016C00155000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":552,"in_the_money":42},"CCEP  261016P00155000",51.9,55.9,-0.059448,{"strike":554,"call":555,"put":557,"callItm":13,"putItm":42,"isAtm":13},160,{"contract_symbol":556,"symbol":556,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":443,"implied_volatility":443,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"CCEP  261016C00160000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":561,"in_the_money":42},"CCEP  261016P00160000",56.9,60.8,-0.061366,"2026-10-02T23:02:16.128826+00:00"]