[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCII":3,"stock-financials-CCII":28,"homepage-market-summary":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CCII","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cohen Circle Acquisition Corp. II Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Cohen Circle Acquisition Corp II is a blank check company.","Philadelphia, PA",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.31,10.3,10.29,0.01,0.1,82935,203,10.2941,10.5,10.114,64726.52949776569,50.8,268,{"status":29,"ticker":4,"quarterly":30,"annual":139,"balance_sheet":170,"income_statement":171,"cash_flow":172},"success",{"balance_sheet":31,"income_statement":97,"cash_flow":126},[32,49,63,76,88],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash":36,"cash_and_cash_equivalents":36,"prepaid_assets":37,"total_current_assets":38,"other_non_current_assets":39,"total_non_current_assets":40,"total_assets":41,"accrued_expenses":42,"total_current_liabilities":42,"total_non_current_liabilities":43,"total_liabilities":44,"common_stock":45,"retained_earnings":46,"total_shareholders_equity":47,"additional_paid_in_capital":48},"2026-03-31","quarterly",2026,1457,215,1672,259916,259938,261610,152,10780,10932,259917,-9239,250678,0,{"ticker":4,"fiscal_date":50,"period":34,"year":51,"cash":52,"cash_and_cash_equivalents":52,"prepaid_assets":53,"total_current_assets":54,"other_non_current_assets":55,"total_non_current_assets":56,"total_assets":57,"accrued_expenses":58,"total_current_liabilities":58,"total_non_current_liabilities":43,"total_liabilities":59,"common_stock":60,"retained_earnings":61,"total_shareholders_equity":62,"additional_paid_in_capital":48},"2025-12-31",2025,1853,163,2016,257650,257694,259710,118,10898,257651,-8839,248812,{"ticker":4,"fiscal_date":64,"period":34,"year":51,"cash":65,"cash_and_cash_equivalents":65,"prepaid_assets":66,"total_current_assets":67,"other_non_current_assets":68,"total_non_current_assets":69,"total_assets":70,"accrued_expenses":71,"total_current_liabilities":71,"total_non_current_liabilities":43,"total_liabilities":72,"common_stock":73,"retained_earnings":74,"total_shareholders_equity":75,"additional_paid_in_capital":48},"2025-09-30",1752,157,1909,255585,255651,257560,83,10863,255586,-8890,246696,{"ticker":4,"fiscal_date":77,"period":34,"year":51,"prepaid_assets":78,"total_current_assets":78,"other_non_current_assets":79,"total_non_current_assets":79,"total_assets":80,"accrued_expenses":81,"short_term_debt":82,"total_current_liabilities":83,"total_non_current_liabilities":48,"total_liabilities":83,"common_stock":84,"retained_earnings":85,"total_shareholders_equity":86,"additional_paid_in_capital":87},"2025-06-30",15,377,392,286,137,422,1,-55,-30,24,{"ticker":4,"fiscal_date":89,"period":34,"year":51,"prepaid_assets":90,"total_current_assets":90,"other_non_current_assets":91,"total_non_current_assets":91,"total_assets":92,"accrued_expenses":93,"short_term_debt":90,"total_current_liabilities":94,"total_non_current_liabilities":48,"total_liabilities":94,"common_stock":84,"retained_earnings":95,"total_shareholders_equity":96,"additional_paid_in_capital":87},"2025-03-31",5,44,49,40,45,-21,4,[98,105,110,117,122],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":48,"selling_general_and_administrative":99,"operating_income":100,"non_operating_interest_income":101,"pretax_income":102,"net_income":102,"eps_basic":103,"eps_diluted":103,"basic_shares_outstanding":104,"diluted_shares_outstanding":104,"ebit":100,"ebitda":100,"net_income_continuous_operations":102},400,-400,2266,1866,0.05,34693333,{"ticker":4,"fiscal_date":50,"period":34,"year":51,"sales":48,"selling_general_and_administrative":106,"operating_income":107,"non_operating_interest_income":108,"pretax_income":109,"net_income":109,"ebit":107,"ebitda":107,"net_income_continuous_operations":109},350,-350,2465,2116,{"ticker":4,"fiscal_date":64,"period":34,"year":51,"sales":48,"selling_general_and_administrative":111,"operating_income":112,"non_operating_interest_income":113,"pretax_income":114,"net_income":114,"eps_basic":115,"eps_diluted":115,"basic_shares_outstanding":116,"diluted_shares_outstanding":116,"ebit":112,"ebitda":112,"net_income_continuous_operations":114},306,-306,2585,2280,0.07,43068644,{"ticker":4,"fiscal_date":77,"period":34,"year":51,"sales":48,"selling_general_and_administrative":118,"operating_income":119,"pretax_income":119,"net_income":119,"eps_basic":120,"eps_diluted":120,"basic_shares_outstanding":121,"diluted_shares_outstanding":121,"ebit":119,"ebitda":119,"net_income_continuous_operations":119},34,-34,-0.001088,31393333,{"ticker":4,"fiscal_date":89,"period":34,"year":51,"sales":48,"selling_general_and_administrative":90,"operating_income":123,"pretax_income":123,"net_income":123,"eps_basic":124,"eps_diluted":124,"basic_shares_outstanding":125,"diluted_shares_outstanding":125,"ebit":123,"ebitda":123,"net_income_continuous_operations":123},-5,-0.000179,30293333,[127,130,133,137,138],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":102,"other_non_cash_items":128,"operating_cash_flow":100,"end_cash_position":36,"free_cash_flow":129},-2266,-396,{"ticker":4,"fiscal_date":50,"period":34,"year":51,"operating_net_income":109,"other_non_cash_items":131,"operating_cash_flow":107,"other_investing_activity":99,"investing_cash_flow":99,"long_term_debt_payments":48,"common_stock_issuance":48,"other_financing_charges":48,"financing_cash_flow":48,"end_cash_position":52,"free_cash_flow":132},-2465,-299,{"ticker":4,"fiscal_date":64,"period":34,"year":51,"operating_net_income":114,"other_non_cash_items":134,"operating_cash_flow":135,"end_cash_position":65,"free_cash_flow":136},-2570,-291,-521,{"ticker":4,"fiscal_date":77,"period":34,"year":51,"operating_net_income":119,"other_non_cash_items":118,"operating_cash_flow":48,"end_cash_position":48,"free_cash_flow":48},{"ticker":4,"fiscal_date":89,"period":34,"year":51,"operating_net_income":123,"other_non_cash_items":90,"operating_cash_flow":48,"end_cash_position":48,"free_cash_flow":48},{"balance_sheet":140,"income_statement":152,"cash_flow":160},[141,143],{"ticker":4,"fiscal_date":50,"period":142,"year":35,"cash":52,"cash_and_cash_equivalents":52,"prepaid_assets":53,"total_current_assets":54,"other_non_current_assets":55,"total_non_current_assets":56,"total_assets":57,"accrued_expenses":58,"total_current_liabilities":58,"total_non_current_liabilities":43,"total_liabilities":59,"common_stock":60,"retained_earnings":61,"total_shareholders_equity":62,"additional_paid_in_capital":48},"annual",{"ticker":4,"fiscal_date":144,"period":142,"year":51,"prepaid_assets":145,"total_current_assets":145,"other_non_current_assets":146,"total_non_current_assets":146,"total_assets":147,"accrued_expenses":148,"total_current_liabilities":148,"total_non_current_liabilities":48,"total_liabilities":148,"common_stock":48,"retained_earnings":149,"total_shareholders_equity":150,"additional_paid_in_capital":151},"2024-12-31",21,8,28,19,-16,9,25,[153],{"ticker":4,"fiscal_date":50,"period":142,"year":35,"sales":48,"selling_general_and_administrative":154,"operating_income":155,"non_operating_interest_income":156,"pretax_income":157,"net_income":157,"eps_basic":158,"eps_diluted":158,"basic_shares_outstanding":159,"diluted_shares_outstanding":159,"ebit":155,"ebitda":155,"net_income_continuous_operations":157},695,-695,5050,4355,0.21,21133333,[161],{"ticker":4,"fiscal_date":50,"period":142,"year":35,"operating_net_income":157,"other_non_cash_items":162,"operating_cash_flow":163,"other_investing_activity":164,"investing_cash_flow":164,"long_term_debt_payments":165,"common_stock_issuance":166,"other_financing_charges":167,"financing_cash_flow":168,"end_cash_position":52,"free_cash_flow":169},-4996,-640,-252600,-137,255800,-391,255273,-820,{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash":36,"cash_and_cash_equivalents":36,"prepaid_assets":37,"total_current_assets":38,"other_non_current_assets":39,"total_non_current_assets":40,"total_assets":41,"accrued_expenses":42,"total_current_liabilities":42,"total_non_current_liabilities":43,"total_liabilities":44,"common_stock":45,"retained_earnings":46,"total_shareholders_equity":47,"additional_paid_in_capital":48},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":48,"selling_general_and_administrative":99,"operating_income":100,"non_operating_interest_income":101,"pretax_income":102,"net_income":102,"eps_basic":103,"eps_diluted":103,"basic_shares_outstanding":104,"diluted_shares_outstanding":104,"ebit":100,"ebitda":100,"net_income_continuous_operations":102},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":102,"other_non_cash_items":128,"operating_cash_flow":100,"end_cash_position":36,"free_cash_flow":129},{"status":29,"indices":174,"watchlist":216,"sectors":238,"benchmarks":294},[175,183,189,196,203,209],{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":181,"sparkline":182,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":84,"is_up":181,"sparkline":188,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":181,"sparkline":195,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":181,"sparkline":202,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":204,"name":205,"price":206,"change":151,"pct_change":207,"is_up":181,"sparkline":208,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":13,"sparkline":215,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[217,224,231],{"symbol":218,"name":219,"price":220,"change":221,"pct_change":222,"is_up":181,"sparkline":223,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":225,"name":226,"price":227,"change":228,"pct_change":229,"is_up":181,"sparkline":230,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":181,"sparkline":237,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[239,244,249,254,259,264,269,274,279,284,289],{"name":240,"etf":241,"change":242,"price":243,"is_up":181},"Technology","XLK",1.01,199.81,{"name":245,"etf":246,"change":247,"price":248,"is_up":181},"Financials","XLF",0.06,53.49,{"name":250,"etf":251,"change":252,"price":253,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":255,"etf":256,"change":257,"price":258,"is_up":181},"Consumer Cycl","XLY",1.13,110.04,{"name":260,"etf":261,"change":262,"price":263,"is_up":181},"Consumer Staples","XLP",0.25,80.53,{"name":265,"etf":266,"change":267,"price":268,"is_up":181},"Energy","XLE",0.4,62.95,{"name":270,"etf":271,"change":272,"price":273,"is_up":181},"Industrials","XLI",0.78,169.95,{"name":275,"etf":276,"change":277,"price":278,"is_up":181},"Materials","XLB",0.66,48.86,{"name":280,"etf":281,"change":282,"price":283,"is_up":181},"Real Estate","XLRE",0.32,40.81,{"name":285,"etf":286,"change":287,"price":288,"is_up":181},"Utilities","XLU",0.38,39.83,{"name":290,"etf":291,"change":292,"price":293,"is_up":181},"Comm Services","XLC",0.35,110.32,[295,300,304,308],{"ticker":296,"name":297,"price":298,"change":299,"is_up":181},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":301,"name":302,"price":303,"change":229,"is_up":181},"QQQ","Invesco QQQ Trust",749.58,{"ticker":305,"name":306,"price":307,"change":194,"is_up":181},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":309,"name":310,"price":311,"change":207,"is_up":181},"IWM","iShares Russell 2000",281.52]