[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCNE":3,"stock-financials-CCNE":35,"homepage-market-summary":487},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CCNE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CNB Financial Corp\u002FPA","Nasdaq",null,"STATE COMMERCIAL BANKS","CNB Financial Corp is a Pennsylvania-chartered bank. The bank is a full-service bank engaging in a full range of banking activities and services for individual, business, governmental and institutional customers. These activities and services principally include checking, savings, and time deposit accounts; real estate, commercial, industrial, residential and consumer loans; and a variety of other specialized financial services. Its Private Client Solutions division offers a full range of client services, including private banking and wealth and asset management. The banking segment derives its revenue through the operations as a full-service bank services, including trust and wealth management services, for individual, business, governmental, and institutional customers.","950","Clearfield, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2287,0.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.1,34.03,34.59,33.92,33.68,0.42,1.25,150976.224521,4557,34.1034,36.17,22.8,147923.491442,84.5,8179,{"status":36,"ticker":4,"quarterly":37,"annual":320,"balance_sheet":484,"income_statement":485,"cash_flow":486},"success",{"balance_sheet":38,"income_statement":157,"cash_flow":214},[39,59,82,100,117,134],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"properties":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":49,"total_assets":50,"short_term_debt":51,"long_term_debt":52,"total_liabilities":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57,"treasury_stock":58},"2026-03-31","quarterly",2026,78740,602460,561067,146302,212254,35230,931629,8514896,164000,148671,7625795,445265,-34270,889101,423292,2971,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"cash":62,"cash_and_cash_equivalents":63,"other_short_term_investments":64,"properties":65,"land_and_improvements":66,"machinery_furniture_equipment":67,"construction_in_progress":68,"leases":69,"accumulated_depreciation":70,"goodwill":71,"intangible_assets":72,"investments_and_advances":73,"total_assets":74,"short_term_debt":51,"long_term_debt":75,"total_liabilities":76,"retained_earnings":77,"other_shareholders_equity":78,"total_shareholders_equity":79,"additional_paid_in_capital":80,"treasury_stock":81},"2025-12-31",2025,78197,527896,415017,58293,12133,71823,149,117653,-111538,213325,36301,837333,8396435,149241,7524308,424935,-30665,872127,422653,2581,{"ticker":4,"fiscal_date":83,"period":41,"year":61,"cash":84,"cash_and_cash_equivalents":85,"other_short_term_investments":86,"properties":87,"goodwill":88,"intangible_assets":89,"investments_and_advances":90,"total_assets":91,"short_term_debt":92,"long_term_debt":93,"total_liabilities":94,"retained_earnings":95,"other_shareholders_equity":96,"total_shareholders_equity":97,"additional_paid_in_capital":98,"treasury_stock":99},"2025-09-30",79772,438088,377482,149962,224907,37361,793305,8254319,181604,149545,7410134,397667,-30561,844185,421770,2476,{"ticker":4,"fiscal_date":101,"period":41,"year":61,"cash":102,"cash_and_cash_equivalents":103,"other_short_term_investments":104,"properties":105,"goodwill":106,"intangible_assets":107,"investments_and_advances":108,"total_assets":109,"long_term_debt":110,"total_liabilities":111,"retained_earnings":112,"other_shareholders_equity":113,"total_shareholders_equity":114,"additional_paid_in_capital":115,"treasury_stock":116},"2025-06-30",88721,425411,523198,129180,89028,1280,804167,6318477,145146,5681196,397004,-33463,637281,218375,2420,{"ticker":4,"fiscal_date":118,"period":41,"year":61,"cash":119,"cash_and_cash_equivalents":120,"other_short_term_investments":121,"properties":122,"goodwill":123,"intangible_assets":124,"investments_and_advances":125,"total_assets":126,"long_term_debt":127,"total_liabilities":128,"retained_earnings":129,"other_shareholders_equity":130,"total_shareholders_equity":131,"additional_paid_in_capital":132,"treasury_stock":133},"2025-03-31",68745,520157,446592,128536,89085,1337,808894,6295508,145296,5671000,387925,-36512,624508,220254,4944,{"ticker":4,"fiscal_date":135,"period":41,"year":136,"cash":137,"cash_and_cash_equivalents":138,"other_short_term_investments":139,"properties":140,"land_and_improvements":141,"machinery_furniture_equipment":142,"construction_in_progress":143,"leases":144,"accumulated_depreciation":145,"goodwill":146,"intangible_assets":147,"investments_and_advances":148,"total_assets":149,"long_term_debt":150,"total_liabilities":151,"retained_earnings":152,"other_shareholders_equity":153,"total_shareholders_equity":154,"additional_paid_in_capital":155,"treasury_stock":156},"2024-12-31",2024,63771,443035,403507,52715,9043,48833,1965,92269,-76099,89205,1457,785083,6192010,145505,5581315,381296,-43573,610695,219876,4689,[158,167,177,186,195,204],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":159,"selling_general_and_administrative":160,"pretax_income":161,"income_tax":162,"net_income":163,"eps_basic":164,"eps_diluted":164,"basic_shares_outstanding":165,"diluted_shares_outstanding":165,"net_income_continuous_operations":163,"preferred_stock_dividends":166},81814,26578,33136,6100,27036,0.876142,29631056,237,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"sales":168,"selling_general_and_administrative":169,"pretax_income":170,"income_tax":171,"net_income":172,"eps_basic":173,"eps_diluted":174,"basic_shares_outstanding":175,"diluted_shares_outstanding":175,"net_income_continuous_operations":172,"preferred_stock_dividends":176},84893,28669,41789,8140,33649,1.105168,1.1,29473352,223,{"ticker":4,"fiscal_date":83,"period":41,"year":61,"sales":178,"selling_general_and_administrative":179,"pretax_income":180,"income_tax":181,"net_income":182,"eps_basic":183,"eps_diluted":183,"basic_shares_outstanding":184,"diluted_shares_outstanding":184,"net_income_continuous_operations":182,"preferred_stock_dividends":185},76395,25033,9082,2037,7045,0.202494,29477429,50,{"ticker":4,"fiscal_date":101,"period":41,"year":61,"sales":187,"selling_general_and_administrative":188,"pretax_income":189,"income_tax":190,"net_income":191,"eps_basic":192,"eps_diluted":192,"basic_shares_outstanding":193,"diluted_shares_outstanding":193,"net_income_continuous_operations":191,"preferred_stock_dividends":194},59952,20841,17250,3294,13956,0.609899,21119894,120,{"ticker":4,"fiscal_date":118,"period":41,"year":61,"sales":196,"selling_general_and_administrative":197,"pretax_income":198,"income_tax":199,"net_income":200,"eps_basic":201,"eps_diluted":201,"basic_shares_outstanding":202,"diluted_shares_outstanding":202,"net_income_continuous_operations":200,"preferred_stock_dividends":203},55778,22063,14344,2863,11481,0.49599,20980245,57,{"ticker":4,"fiscal_date":135,"period":41,"year":136,"sales":205,"selling_general_and_administrative":206,"pretax_income":207,"income_tax":208,"net_income":209,"eps_basic":210,"eps_diluted":211,"basic_shares_outstanding":212,"diluted_shares_outstanding":212,"net_income_continuous_operations":209,"preferred_stock_dividends":213},58040,20049,18630,3566,15064,0.666476,0.66,20987992,97,[215,233,252,269,285,303],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":163,"depreciation":216,"stock_based_compensation":217,"other_non_cash_items":218,"operating_accounts_receivable":219,"operating_accounts_payable":220,"operating_cash_flow":221,"capital_expenditures":222,"purchase_of_investments":223,"sale_of_investments":224,"other_investing_activity":225,"investing_cash_flow":226,"common_stock_repurchase":227,"common_dividends":228,"financing_cash_flow":229,"end_cash_position":44,"income_tax_paid":230,"interest_paid":231,"free_cash_flow":232},3644,791,586,3779,-12560,23276,-305,-180024,81674,-16946,-115601,-542,-6706,-7248,356,37391,18828,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"operating_net_income":172,"depreciation":234,"stock_based_compensation":235,"other_non_cash_items":236,"operating_accounts_receivable":237,"operating_accounts_payable":238,"operating_cash_flow":239,"capital_expenditures":240,"net_acquisitions":241,"purchase_of_investments":242,"sale_of_investments":243,"other_investing_activity":244,"investing_cash_flow":245,"short_term_debt_issuance":246,"common_stock_repurchase":241,"common_dividends":247,"financing_cash_flow":248,"end_cash_position":63,"income_tax_paid":249,"interest_paid":250,"free_cash_flow":251},3817,778,-2433,9637,-4216,41232,3793,0,-167745,126166,3899,-33887,-17604,-6381,-23985,1839,41889,25975,{"ticker":4,"fiscal_date":83,"period":41,"year":61,"operating_net_income":182,"depreciation":253,"stock_based_compensation":217,"other_non_cash_items":254,"operating_accounts_receivable":255,"operating_accounts_payable":256,"operating_cash_flow":257,"capital_expenditures":258,"purchase_of_investments":259,"sale_of_investments":260,"other_investing_activity":261,"investing_cash_flow":262,"common_stock_repurchase":263,"common_dividends":264,"financing_cash_flow":265,"end_cash_position":85,"income_tax_paid":266,"interest_paid":267,"free_cash_flow":268},3189,-142,-7837,-8753,-5707,-1878,-75012,319689,5551,248350,-1,-6382,-6383,5110,42454,4934,{"ticker":4,"fiscal_date":101,"period":41,"year":61,"operating_net_income":191,"depreciation":270,"stock_based_compensation":271,"other_non_cash_items":272,"operating_accounts_receivable":273,"operating_accounts_payable":274,"operating_cash_flow":275,"capital_expenditures":276,"purchase_of_investments":277,"sale_of_investments":278,"other_investing_activity":279,"investing_cash_flow":280,"common_stock_repurchase":241,"common_dividends":281,"financing_cash_flow":281,"end_cash_position":103,"income_tax_paid":282,"interest_paid":283,"free_cash_flow":284},1841,645,-1266,673,2275,18124,-2145,-34483,43613,536,7521,-4877,3311,32012,17864,{"ticker":4,"fiscal_date":118,"period":41,"year":61,"operating_net_income":200,"depreciation":286,"stock_based_compensation":287,"other_non_cash_items":288,"operating_accounts_receivable":289,"operating_accounts_payable":290,"operating_cash_flow":291,"capital_expenditures":292,"purchase_of_investments":293,"sale_of_investments":294,"other_investing_activity":295,"investing_cash_flow":296,"common_stock_repurchase":297,"common_dividends":298,"financing_cash_flow":299,"end_cash_position":120,"income_tax_paid":300,"interest_paid":301,"free_cash_flow":302},2059,455,-858,-667,-1100,11370,-491,-58891,43775,-1142,-16749,-332,-4852,-5184,389,33782,9878,{"ticker":4,"fiscal_date":135,"period":41,"year":136,"operating_net_income":209,"depreciation":304,"stock_based_compensation":300,"other_non_cash_items":305,"operating_accounts_receivable":306,"operating_accounts_payable":307,"operating_cash_flow":308,"capital_expenditures":309,"net_intangibles":241,"purchase_of_investments":310,"sale_of_investments":311,"other_investing_activity":312,"investing_cash_flow":313,"short_term_debt_issuance":241,"common_stock_repurchase":314,"common_dividends":315,"financing_cash_flow":316,"end_cash_position":138,"income_tax_paid":317,"interest_paid":318,"free_cash_flow":319},2408,-756,330,4388,21823,4930,-120000,44262,235,-70573,10,-4854,-4844,4065,33082,18848,{"balance_sheet":321,"income_statement":367,"cash_flow":404},[322,324,325,343],{"ticker":4,"fiscal_date":60,"period":323,"year":42,"cash":62,"cash_and_cash_equivalents":63,"other_short_term_investments":64,"properties":65,"land_and_improvements":66,"machinery_furniture_equipment":67,"construction_in_progress":68,"leases":69,"accumulated_depreciation":70,"goodwill":71,"intangible_assets":72,"investments_and_advances":73,"total_assets":74,"short_term_debt":51,"long_term_debt":75,"total_liabilities":76,"retained_earnings":77,"other_shareholders_equity":78,"total_shareholders_equity":79,"additional_paid_in_capital":80,"treasury_stock":81},"annual",{"ticker":4,"fiscal_date":135,"period":323,"year":61,"cash":137,"cash_and_cash_equivalents":138,"other_short_term_investments":139,"properties":140,"land_and_improvements":141,"machinery_furniture_equipment":142,"construction_in_progress":143,"leases":144,"accumulated_depreciation":145,"goodwill":146,"intangible_assets":147,"investments_and_advances":148,"total_assets":149,"long_term_debt":150,"total_liabilities":151,"retained_earnings":152,"other_shareholders_equity":153,"total_shareholders_equity":154,"additional_paid_in_capital":155,"treasury_stock":156},{"ticker":4,"fiscal_date":326,"period":323,"year":136,"cash":327,"cash_and_cash_equivalents":328,"other_short_term_investments":329,"properties":330,"land_and_improvements":141,"machinery_furniture_equipment":331,"construction_in_progress":332,"accumulated_depreciation":333,"goodwill":334,"intangible_assets":335,"investments_and_advances":336,"long_term_debt":337,"retained_earnings":338,"other_shareholders_equity":339,"total_shareholders_equity":340,"additional_paid_in_capital":341,"treasury_stock":342},"2023-12-31",54789,222046,341955,35699,45703,2047,-70684,89582,1834,740224,142537,345935,-46078,571247,220495,6890,{"ticker":4,"fiscal_date":344,"period":323,"year":345,"cash":346,"cash_and_cash_equivalents":347,"other_short_term_investments":348,"accounts_receivable":349,"properties":350,"land_and_improvements":351,"machinery_furniture_equipment":352,"construction_in_progress":353,"leases":354,"accumulated_depreciation":355,"goodwill":356,"intangible_assets":357,"investments_and_advances":358,"accounts_payable":359,"short_term_debt":360,"long_term_debt":361,"retained_earnings":362,"other_shareholders_equity":363,"total_shareholders_equity":364,"additional_paid_in_capital":365,"treasury_stock":366},"2022-12-31",2023,58884,106285,371409,62135,32307,8534,42513,7582,74873,-64967,89666,2168,785789,51274,132396,138310,306911,-52520,530762,221553,2967,[368,376,385,395],{"ticker":4,"fiscal_date":60,"period":323,"year":42,"sales":369,"selling_general_and_administrative":370,"pretax_income":371,"income_tax":372,"net_income":373,"eps_basic":374,"eps_diluted":374,"basic_shares_outstanding":175,"diluted_shares_outstanding":175,"net_income_continuous_operations":373,"preferred_stock_dividends":375},277018,96606,82465,16334,66131,2.097793,476,{"ticker":4,"fiscal_date":135,"period":323,"year":61,"sales":377,"selling_general_and_administrative":378,"pretax_income":379,"income_tax":380,"net_income":381,"eps_basic":382,"eps_diluted":383,"basic_shares_outstanding":212,"diluted_shares_outstanding":212,"net_income_continuous_operations":381,"preferred_stock_dividends":384},222008,80799,67359,12784,54575,2.395322,2.39,388,{"ticker":4,"fiscal_date":326,"period":323,"year":136,"sales":386,"selling_general_and_administrative":387,"pretax_income":388,"income_tax":389,"net_income":390,"eps_basic":391,"eps_diluted":392,"basic_shares_outstanding":393,"diluted_shares_outstanding":393,"net_income_continuous_operations":390,"preferred_stock_dividends":394},218139,78074,71829,13809,58020,2.570677,2.55,20896439,283,{"ticker":4,"fiscal_date":344,"period":323,"year":345,"sales":396,"selling_general_and_administrative":397,"pretax_income":398,"income_tax":399,"net_income":400,"eps_basic":401,"eps_diluted":401,"basic_shares_outstanding":402,"diluted_shares_outstanding":402,"net_income_continuous_operations":400,"preferred_stock_dividends":403},219624,77143,78214,15026,63188,2.803136,21007189,229,[405,426,444,465],{"ticker":4,"fiscal_date":60,"period":323,"year":42,"operating_net_income":373,"depreciation":406,"deferred_taxes":407,"stock_based_compensation":408,"other_non_cash_items":409,"operating_accounts_receivable":410,"operating_accounts_payable":411,"operating_cash_flow":412,"capital_expenditures":413,"net_intangibles":241,"net_acquisitions":414,"purchase_of_investments":415,"sale_of_investments":416,"other_investing_activity":417,"investing_cash_flow":418,"short_term_debt_issuance":419,"common_stock_repurchase":420,"common_dividends":421,"financing_cash_flow":422,"end_cash_position":63,"income_tax_paid":423,"interest_paid":424,"free_cash_flow":425},10906,5068,2669,-4699,1806,-11794,70087,-721,27403,-336131,533243,8844,232638,-273000,-333,-22492,-295825,10649,150137,58651,{"ticker":4,"fiscal_date":135,"period":323,"year":61,"operating_net_income":381,"depreciation":427,"deferred_taxes":428,"stock_based_compensation":429,"other_non_cash_items":430,"operating_accounts_receivable":300,"operating_accounts_payable":431,"operating_cash_flow":432,"capital_expenditures":433,"net_intangibles":241,"purchase_of_investments":434,"sale_of_investments":435,"other_investing_activity":436,"investing_cash_flow":437,"short_term_debt_issuance":241,"common_stock_issuance":241,"common_stock_repurchase":438,"common_dividends":439,"financing_cash_flow":440,"end_cash_position":138,"income_tax_paid":441,"interest_paid":442,"free_cash_flow":443},8269,-1183,2225,-3627,7469,68117,-7552,-191250,150146,-10691,-59347,-643,-19214,-19857,12908,134399,55228,{"ticker":4,"fiscal_date":326,"period":323,"year":136,"operating_net_income":390,"depreciation":445,"deferred_taxes":446,"stock_based_compensation":447,"other_non_cash_items":448,"operating_accounts_receivable":449,"operating_accounts_payable":450,"operating_cash_flow":451,"capital_expenditures":452,"net_intangibles":453,"purchase_of_investments":454,"sale_of_investments":455,"other_investing_activity":456,"investing_cash_flow":457,"long_term_debt_issuance":241,"long_term_debt_payments":241,"short_term_debt_issuance":458,"common_stock_issuance":241,"common_stock_repurchase":459,"common_dividends":460,"financing_cash_flow":461,"end_cash_position":328,"income_tax_paid":462,"interest_paid":463,"free_cash_flow":464},7739,1111,1743,-4556,-5894,-14193,43970,-10795,-125,-19622,72979,704,43266,-132396,-6724,-18996,-158116,12006,102156,36051,{"ticker":4,"fiscal_date":344,"period":323,"year":345,"operating_net_income":400,"depreciation":466,"deferred_taxes":467,"stock_based_compensation":468,"other_non_cash_items":469,"operating_accounts_receivable":470,"operating_accounts_payable":471,"operating_cash_flow":472,"capital_expenditures":411,"net_intangibles":241,"net_acquisitions":241,"purchase_of_investments":473,"sale_of_investments":474,"other_investing_activity":475,"investing_cash_flow":476,"long_term_debt_issuance":241,"long_term_debt_payments":241,"short_term_debt_issuance":360,"common_stock_issuance":477,"common_stock_repurchase":478,"common_dividends":479,"financing_cash_flow":480,"end_cash_position":347,"income_tax_paid":481,"interest_paid":482,"free_cash_flow":483},6573,-1814,1332,-8463,-19065,19572,61323,-262684,116192,-15810,-174096,94051,-1671,-16859,207917,17423,26804,51763,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"properties":46,"goodwill":47,"intangible_assets":48,"investments_and_advances":49,"total_assets":50,"short_term_debt":51,"long_term_debt":52,"total_liabilities":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"additional_paid_in_capital":57,"treasury_stock":58},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":159,"selling_general_and_administrative":160,"pretax_income":161,"income_tax":162,"net_income":163,"eps_basic":164,"eps_diluted":164,"basic_shares_outstanding":165,"diluted_shares_outstanding":165,"net_income_continuous_operations":163,"preferred_stock_dividends":166},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":163,"depreciation":216,"stock_based_compensation":217,"other_non_cash_items":218,"operating_accounts_receivable":219,"operating_accounts_payable":220,"operating_cash_flow":221,"capital_expenditures":222,"purchase_of_investments":223,"sale_of_investments":224,"other_investing_activity":225,"investing_cash_flow":226,"common_stock_repurchase":227,"common_dividends":228,"financing_cash_flow":229,"end_cash_position":44,"income_tax_paid":230,"interest_paid":231,"free_cash_flow":232},{"status":36,"indices":488,"watchlist":532,"sectors":554,"benchmarks":609},[489,497,504,511,518,525],{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":495,"sparkline":496,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":495,"sparkline":503,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":495,"sparkline":510,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":495,"sparkline":517,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":495,"sparkline":524,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":14,"sparkline":531,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[533,540,547],{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":495,"sparkline":539,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":495,"sparkline":546,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":495,"sparkline":553,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[555,560,565,570,575,580,585,590,594,599,604],{"name":556,"etf":557,"change":558,"price":559,"is_up":495},"Technology","XLK",1.01,199.81,{"name":561,"etf":562,"change":563,"price":564,"is_up":495},"Financials","XLF",0.06,53.49,{"name":566,"etf":567,"change":568,"price":569,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":571,"etf":572,"change":573,"price":574,"is_up":495},"Consumer Cycl","XLY",1.13,110.04,{"name":576,"etf":577,"change":578,"price":579,"is_up":495},"Consumer Staples","XLP",0.25,80.53,{"name":581,"etf":582,"change":583,"price":584,"is_up":495},"Energy","XLE",0.4,62.95,{"name":586,"etf":587,"change":588,"price":589,"is_up":495},"Industrials","XLI",0.78,169.95,{"name":591,"etf":592,"change":211,"price":593,"is_up":495},"Materials","XLB",48.86,{"name":595,"etf":596,"change":597,"price":598,"is_up":495},"Real Estate","XLRE",0.32,40.81,{"name":600,"etf":601,"change":602,"price":603,"is_up":495},"Utilities","XLU",0.38,39.83,{"name":605,"etf":606,"change":607,"price":608,"is_up":495},"Comm Services","XLC",0.35,110.32,[610,615,619,623],{"ticker":611,"name":612,"price":613,"change":614,"is_up":495},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":616,"name":617,"price":618,"change":545,"is_up":495},"QQQ","Invesco QQQ Trust",749.58,{"ticker":620,"name":621,"price":622,"change":509,"is_up":495},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":624,"name":625,"price":626,"change":523,"is_up":495},"IWM","iShares Russell 2000",281.52]