[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCOI":3,"homepage-market-summary":35,"stock-options-CCOI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CCOI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cogent Communications Holdings, Inc.","Nasdaq",null,"COMMUNICATIONS SERVICES, NEC","Cogent carries over one-fifth of the world's internet traffic on its network, providing high-capacity services to businesses. Cogent's netcentric customers, which contribute nearly half of total revenue, include internet service providers and content providers, to which Cogent provides internet transit service. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. About half of netcentric revenue is from outside the US. Cogent's corporate customers are in high-rise office buildings, where the firm provides two types of connections: dedicated internet access, which connects them to the internet, and virtual private networking. Cogent's corporate customers are exclusively in North America and account for about 40% of the firm's revenue.","1,833","Washington, DC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9456,0.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},8.46,8.37,8.588,8.115,8.23,0.23,2.79,2429656.798755,16566,8.4262,45.69,7.13,1466252.3941883387,3.4,6204,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":478,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},47,4039,0.27,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",196,"270416",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",[212,233,256,283,308,332,355,378,401,421,438,454,466],{"strike":213,"call":214,"put":223,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":51,"gamma":219,"theta":219,"vega":219,"rho":222,"in_the_money":44},"CCOI  261016C00002500",4.7,7,10.78,0,3,1.2539,0.000959,{"contract_symbol":224,"symbol":224,"bid":219,"ask":225,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"CCOI  261016P00002500",0.75,0.05,2.659,-0.004643,0.003072,-0.002128,0.000224,-0.000018,{"strike":234,"call":235,"put":247,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":219,"changePercent":9,"volume":219,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"CCOI  261016C00005000",2.4,4.1,3.91,45,0.671,0.999976,0.000092,-0.000004,0.000002,0.001918,{"contract_symbol":248,"symbol":248,"bid":219,"ask":226,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"CCOI  261016P00005000",334,1.3522,-0.017071,0.018886,-0.003383,0.000701,-0.000061,{"strike":257,"call":258,"put":271,"callItm":44,"putItm":14,"isAtm":44},7.5,{"contract_symbol":259,"symbol":259,"bid":72,"ask":260,"last":261,"change":262,"changePercent":9,"volume":263,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"CCOI  261016C00007500",1.4,1.27,0.57,35,400,0.8518,0.789714,0.204376,-0.014529,0.004779,0.002124,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":219,"changePercent":9,"volume":219,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"CCOI  261016P00007500",0.1,0.5,0.7,441,1.0953,-0.251819,0.175791,-0.020662,0.005285,-0.000934,{"strike":284,"call":285,"put":297,"callItm":14,"putItm":44,"isAtm":44},10,{"contract_symbol":286,"symbol":286,"bid":273,"ask":287,"last":288,"change":219,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"CCOI  261016C00010000",0.2,0.15,2,1040,0.8938,0.192731,0.184858,-0.014469,0.004536,0.00057,{"contract_symbol":298,"symbol":298,"bid":260,"ask":299,"last":300,"change":219,"changePercent":9,"volume":219,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"CCOI  261016P00010000",2.15,1.89,454,1.0972,-0.74885,0.175239,-0.020668,0.005278,-0.003115,{"strike":309,"call":310,"put":319,"callItm":14,"putItm":44,"isAtm":14},12.5,{"contract_symbol":311,"symbol":311,"bid":219,"ask":226,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CCOI  261016C00012500",212,1.0172,0.031437,0.041969,-0.004255,0.001172,0.000095,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":324,"changePercent":9,"volume":284,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"CCOI  261016P00012500",3.6,4.4,4.3,-0.32,374,1.2301,-0.933192,0.063549,-0.009422,0.002146,-0.004598,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":335,"symbol":335,"bid":219,"ask":226,"last":336,"change":219,"changePercent":9,"volume":219,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"CCOI  261016C00015000",0.13,319,1.3878,0.024344,0.024858,-0.004691,0.000947,0.000072,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":219,"changePercent":9,"volume":219,"openInterest":284,"open_interest":284,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"CCOI  261016P00015000",5.4,7.8,5.8,1.4627,-0.968279,0.029405,-0.006164,0.001181,-0.005661,{"strike":356,"call":357,"put":367,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":358,"symbol":358,"bid":219,"ask":359,"last":360,"change":219,"changePercent":9,"volume":219,"openInterest":361,"open_interest":361,"iv":338,"implied_volatility":338,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"CCOI  261016C00017500",1.9,0.26,83,0.005567,0.006919,-0.001306,0.000264,0.000017,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":219,"changePercent":9,"volume":219,"openInterest":372,"open_interest":372,"iv":349,"implied_volatility":349,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":44},"CCOI  261016P00017500",7.6,10.8,7.96,37,-0.991672,0.00937,-0.001964,0.000376,-0.006687,{"strike":379,"call":380,"put":390,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":381,"symbol":381,"bid":219,"ask":382,"last":383,"change":219,"changePercent":9,"volume":219,"openInterest":384,"open_interest":384,"iv":338,"implied_volatility":338,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"CCOI  261016C00020000",0.45,0.65,143,0.001224,0.001762,-0.000332,0.000067,0.000004,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":219,"changePercent":9,"volume":219,"openInterest":395,"open_interest":395,"iv":349,"implied_volatility":349,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"CCOI  261016P00020000",9.5,13.8,7.9,9,-0.997884,0.002753,-0.000577,0.000111,-0.007664,{"strike":402,"call":403,"put":412,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":404,"symbol":404,"bid":219,"ask":405,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":406,"open_interest":406,"iv":338,"implied_volatility":338,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"CCOI  261016C00022500",1.8,64,0.000267,0.000431,-0.000081,0.000016,0.000001,{"contract_symbol":413,"symbol":413,"bid":309,"ask":414,"last":415,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":349,"implied_volatility":349,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":44},"CCOI  261016P00022500",16.2,12.9,-0.999465,0.00078,-0.000164,0.000031,-0.008628,{"strike":71,"call":422,"put":429,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":423,"symbol":423,"bid":219,"ask":424,"last":425,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":338,"implied_volatility":338,"delta":426,"gamma":427,"theta":428,"vega":389,"rho":219,"in_the_money":14},"CCOI  261016C00025000",1.15,2.02,0.000059,0.000105,-0.00002,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":349,"implied_volatility":349,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"CCOI  261016P00025000",15.1,18.2,-0.999863,0.000219,-0.000046,0.000009,-0.009588,{"strike":439,"call":440,"put":447,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":441,"symbol":441,"bid":219,"ask":442,"last":288,"change":219,"changePercent":9,"volume":219,"openInterest":443,"open_interest":443,"iv":338,"implied_volatility":338,"delta":444,"gamma":445,"theta":446,"vega":219,"rho":219,"in_the_money":14},"CCOI  261016C00030000",0.3,26,0.000003,0.000006,-0.000001,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":349,"implied_volatility":349,"delta":451,"gamma":452,"theta":244,"vega":411,"rho":453,"in_the_money":44},"CCOI  261016P00030000",19.5,23.8,-0.99999,0.000018,-0.011506,{"strike":263,"call":455,"put":459,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":456,"symbol":456,"bid":219,"ask":457,"last":225,"change":219,"changePercent":9,"volume":219,"openInterest":458,"open_interest":458,"iv":338,"implied_volatility":338,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"CCOI  261016C00035000",1.35,4,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":349,"implied_volatility":349,"delta":464,"gamma":245,"theta":219,"vega":219,"rho":465,"in_the_money":44},"CCOI  261016P00035000",24.5,28.8,26.15,-0.999999,-0.013424,{"strike":467,"call":468,"put":471,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":469,"symbol":469,"bid":219,"ask":299,"last":287,"change":219,"changePercent":9,"volume":219,"openInterest":470,"open_interest":470,"iv":338,"implied_volatility":338,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"CCOI  261016C00040000",24,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":349,"implied_volatility":349,"delta":476,"gamma":219,"theta":219,"vega":219,"rho":477,"in_the_money":44},"CCOI  261016P00040000",29.8,33.8,31.15,-1,-0.015341,"2026-10-02T23:03:33.182399+00:00"]