[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCOM":3,"homepage-market-summary":29,"stock-news-CCOM":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CCOM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Chinese Commodities Strategy No K-1 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6833,0.4,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.7631,23.795,23.65,23.79,-0.0269,-0.11,1078.041824,24.775,19,8281.868681678572,82.5,1010,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":14,"price":126,"is_up":11},"Energy","XLE",62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":171,"articles":172},20,[173,179,185,190,195,200,205,210,215,220,225,231,237,242,247,252,257,262,267,272],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Amazon.com, Inc. (AMZN) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE52VmlnWW8wU2RIQTdZRHNkNlhzSXhpMHUwd29BNmZIV0x2R0pUYkN3SjhldXZIeW5xQTh6UkxienZKWHpwMExhaXZwYXZHM3dBUmc?oc=5","Fri, 02 Oct 2026 13:53:08 GMT","Amazon.com, Inc. (AMZN) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Gold.com (NYSE:GOLD) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZ0FVX3lxTE1WNkFFNGlrX2xuakVhNWt2YkJMZUxBaVpVanZMbFFwM281ME9ralNVU2RIRndPaWxLTHFxSVpIVmlCU3hkMjJwNTk4akVPaUxJUHBZOTR6RnVTX0NETzNmNmw2MlVwcTQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Gold.com (NYSE:GOLD) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":186,"link":187,"pubDate":188,"description":189,"source":178},"Alarm.com Holdings, Inc. (ALRM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9ZWHhTVklpWjcxMUtNU29zbVhFWWliNU93dFZIMTU0Z3JuUG1tMTZmbWRVRU9YSjdQTzEwVnZOSS1NUy1uSENrcHVaQkpGOVBFelE?oc=5","Thu, 01 Oct 2026 17:36:18 GMT","Alarm.com Holdings, Inc. (ALRM) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":191,"link":192,"pubDate":193,"description":194,"source":184},"Cooling Inflation Could Be A Key Test For monday.com Stock (MNDY) - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 12:44:58 GMT","Cooling Inflation Could Be A Key Test For monday.com Stock (MNDY) Simply Wall Street",{"title":196,"link":197,"pubDate":198,"description":199,"source":178},"JD.com, Inc. (JD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE9ybkhaUUc5Z19kLWdFLVNpa0ZIS19Kdlc5UTNMVTQ5a2xsRXozMzcxUUwyZXQ4SmZvU1NhUUZMRnByc05ULUo5SzRJeFJmOEE?oc=5","Thu, 01 Oct 2026 20:28:39 GMT","JD.com, Inc. (JD) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":201,"link":202,"pubDate":203,"description":204,"source":178},"Cars.com Inc. (CARS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBEb2FlcHlLWndwWEktUVJnWWh4U1RnVC1lOFhYcFliblFfNmotbVpTU3VWV0dLaWtCWl9aY1JhQzF3bFRUUi1DdDdwYS1KUzBNUEE?oc=5","Wed, 30 Sep 2026 20:41:34 GMT","Cars.com Inc. (CARS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":178},"Commerce.com, Inc. (CMRC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9sb2NtWDkzaS14XzNhdm9famZFeE1QNUk0RXc3TktiZ1R2OW02bTN0RjMxdHRyV3ZOZkV4amhJNF8ycFlxVmpCRlpNdlpUc0Q4alE?oc=5","Fri, 02 Oct 2026 07:08:46 GMT","Commerce.com, Inc. (CMRC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":178},"Wix.com Ltd. (WIX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBkbWU1ZTA5d0twS0dNODg1ZWMzMHZpY1YybTdsc0FjSTFFNGtJdGstUkhYRDRaTVgtZWNqTWlnbXFaZllaRjEwdFVFWm1SdkNp?oc=5","Fri, 02 Oct 2026 01:25:34 GMT","Wix.com Ltd. (WIX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":178},"Perpetuals.com Ltd (PDC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE41YzZ5TUhVeV9TTndsSEYxTU1SN3FBa2F5YVNTU0t5OXJseUhyR3JSM01EcjUxenpQanlIS0xQaXA2dnYxQXQ5dnM5SzIxSmRE?oc=5","Fri, 02 Oct 2026 04:20:08 GMT","Perpetuals.com Ltd (PDC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":178},"Trip.com Group Limited (TCOM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9iTllaV0laNkc5TTRlSVgtSUdfQlB0WnYzQ1hjQldXeG9fbFJlS2w0dldBN3VSUkVyWE0yTXgtV3dJYTZJLVo1QTZrRWk3Q09Ra2c?oc=5","Sat, 03 Oct 2026 01:06:11 GMT","Trip.com Group Limited (TCOM) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":226,"link":227,"pubDate":228,"description":229,"source":230},"Alarm.com Holdings, Inc. (ALRM) stock price, news, quote and history - sg.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBlV0RoYkh1ZFpOTWg3MExQaUh1d2J0N1ZobGU3RDFlcTJucHllRFk1cENfNWZDMWUxQ0JqdHB2M0RaWUFSNWNvSW1VaTEwTUZmZVE?oc=5","Wed, 30 Sep 2026 14:19:25 GMT","Alarm.com Holdings, Inc. (ALRM) stock price, news, quote and history sg.finance.yahoo.com","sg.finance.yahoo.com",{"title":232,"link":233,"pubDate":234,"description":235,"source":236},"Taboola.com Ltd. (TBLA) stock price, news, quote and history - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBZMVlUc2dpczM0TXlsOXJTdEptV28zWE01bjdVbUFuWUYtTkM2cU81OG9OcVE2cGpDZ1dGUlBIandRLVptdW82bWMzaUZTb1JRNnc?oc=5","Thu, 01 Oct 2026 07:14:49 GMT","Taboola.com Ltd. (TBLA) stock price, news, quote and history uk.finance.yahoo.com","uk.finance.yahoo.com",{"title":238,"link":239,"pubDate":240,"description":241,"source":178},"CarParts.com, Inc. (PRTS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBlcXpfNUNYbDI2R2dlaEVTb1VHRXhwN1pUVEJfTV92Y3VibG1JcHZjZDY1LUVSazR0SVNETHludWowWm51M0VGTjBNU1V4S1JpTFE?oc=5","Thu, 01 Oct 2026 13:41:37 GMT","CarParts.com, Inc. (PRTS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":243,"link":244,"pubDate":245,"description":246,"source":178},"Taboola.com Ltd. (TBLA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9nOE05TldLNExaN0MwX1lDZTk5ZzlUd2lEdjFlVUN3NWxOZzk2TFdZQ1o3SGE0X29vN1pUNUlkOFRfVDhIbmh1bmFaU3pQOVUwTlE?oc=5","Thu, 01 Oct 2026 00:00:41 GMT","Taboola.com Ltd. (TBLA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":248,"link":249,"pubDate":250,"description":251,"source":230},"Wix.com Ltd. (WIX) stock price, news, quote and history - sg.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBWSEliU0x1cmtKZG5ON3ZBNUVzYXo5NEQtdDlxdUtrdjdiNFYtYnFwVlhSTmlod29MYi1RWUJlQ3RKTG52NFJuLUxwRndYMWFx?oc=5","Sat, 26 Sep 2026 02:42:52 GMT","Wix.com Ltd. (WIX) stock price, news, quote and history sg.finance.yahoo.com",{"title":253,"link":254,"pubDate":255,"description":256,"source":178},"Trip.com Group Limited (9961.HK) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE12Z3lGbDEtd2FxeHJyblFRRFVxQmFLa21EQUlVWmdpcVpPam9DSmlXNHRKX2hmSG4zcEJOLUlkTGVNcnloRjJ6SkRwWlE1TnY3aTh0cXdn?oc=5","Thu, 01 Oct 2026 07:44:22 GMT","Trip.com Group Limited (9961.HK) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":258,"link":259,"pubDate":260,"description":261,"source":230},"Taboola.com Ltd. (TBLA) stock price, news, quote and history - sg.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBFSVc5ODIzb0JOWlk0R3pISDVDS05oLTlTM3lUS09xNHNmXy15R2h4Z29qbEJRbjFWYjVCY1p6V1FyeDVIem1VeGZYQVkyejVPdkE?oc=5","Fri, 25 Sep 2026 20:18:24 GMT","Taboola.com Ltd. (TBLA) stock price, news, quote and history sg.finance.yahoo.com",{"title":263,"link":264,"pubDate":265,"description":266,"source":184},"CarParts.com (Nasdaq:PRTS) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTFA4eThRNldKRFdoNEhmZGhHY0thcDZHQWhrcVprdDJKSGNPbFB1Y2pRQWR3S3BxV0N0MXF0aTRrUUduQm5JVU0wUmM0cGJpNEJCV21uM1B6TlZ1d1JRR1MyWkVnLUxZQkhrMlo1LU4ycw?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","CarParts.com (Nasdaq:PRTS) - Stock Analysis Simply Wall Street",{"title":268,"link":269,"pubDate":182,"description":270,"source":271},"Top 5 US Stocks To Buy In October 2026 - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMickFVX3lxTE05b1pQZHNnbjduSG9vb2VOeGlSbG9WR0ROVDNCa1ZkZk9ScnVPYU5OaUF6dlRyZzA1SDZ0dVZyQnVhcTJ4aE1SZGFYY1NwbzhVUU51MnRoWEhQVUlzQU1zZDdKRXQzcDZLQWctMFVobWlUQQ?oc=5","Top 5 US Stocks To Buy In October 2026 Investing.com","Investing.com",{"title":273,"link":274,"pubDate":275,"description":276,"source":277},"Why is Monday.com stock sliding today? - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQVHlNSi1Ld1RNLW1MWXRTVTR0NWdFOVRXcF9BeVNObmMwREFsLTN1emE0RFAyTWQtUnc1UTNtWThIUFEzbVlBc2FpRzAzNXZSX0FXMmhMT2hweUJrd1NjbENOaE1RUndvTExUTmJObzQ2aW8wMVdQRldSeUp6WXNlNVZidnJxdlJPNVJDVWJQOFFObFBqQWlLYjEyXzZIQQ?oc=5","Tue, 29 Sep 2026 11:00:00 GMT","Why is Monday.com stock sliding today? Investing.com UK","Investing.com UK"]