[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCPX":3,"homepage-market-summary":23,"stock-historical-CCPX":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CCPX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi China 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},20.213,21.1253,-0.9123,-4.32,11,25.0398,19,702.8887441860466,20.1,86,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},703,60448.432,-19.15,"2026-06-02",[173,176,182,187,195,202,208,216,224,231,237,243,249,255,261,268,274,280,287,294,302,310,317,325,332,339,345,352,357,364,369,376,383,388,394,400,407,414,421,427,433,440,447,453,459,466,472,479,485,491,497,503,509,517,523,530,536,543,549,556,562,566,571,575,579,584,589,592,597,601,606,611,616,620,627,632,639,642,647,651,654,658,661,666,671,679],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},8,20.348,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":174,"transactions":180,"vwap":181},"2026-10-01",-0.1108,-0.52,7,21.3577,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":31,"volume":174,"transactions":180,"vwap":186},"2026-09-30",21.2361,0.1546,21.2836,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-29",21.0815,-0.3805,-1.77,12.2,9,21.0533,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":174,"vwap":201},"2026-09-28",21.462,0.2628,1.24,8.046,21.4752,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":174,"transactions":180,"vwap":207},"2026-09-25",21.1992,-0.379,-1.76,21.226,{"date":209,"open":210,"high":211,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":193,"vwap":215},"2026-09-24",21.51,21.5782,-0.1528,-0.7,109,21.5275,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-23",21.731,-0.8486,-3.76,14,10,21.8607,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":174,"vwap":230},"2026-09-22",22.5796,0.1173,0.52,8.568,22.6659,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":81,"volume":235,"transactions":193,"vwap":236},"2026-09-21",22.4623,0.7326,8.089,22.1909,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":174,"transactions":180,"vwap":242},"2026-09-18",21.7297,0.1453,0.67,21.6669,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":174,"transactions":180,"vwap":248},"2026-09-17",21.5844,0.3555,1.67,21.5222,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":174,"transactions":180,"vwap":254},"2026-09-16",21.2289,-0.6577,-3.01,21.4835,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":174,"transactions":180,"vwap":260},"2026-09-15",21.8866,-0.5482,-2.44,22.0082,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":193,"vwap":267},"2026-09-14",22.4348,0.452,2.06,9.044,22.2972,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":222,"transactions":193,"vwap":273},"2026-09-11",21.9828,0.1428,0.65,22.0867,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":174,"transactions":180,"vwap":279},"2026-09-10",21.84,-0.3181,-1.44,21.9841,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":174,"vwap":286},"2026-09-09",22.1581,-0.5262,-2.32,8.045,22.3949,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":222,"vwap":293},"2026-09-08",22.6843,-1.1555,-4.85,18.086,22.763,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-04",23.8398,0.6112,2.63,55,12,23.7077,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-03",23.2286,-0.2002,-0.85,6.064,5,22.9188,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":95,"volume":314,"transactions":315,"vwap":316},"2026-09-02",23.4288,0.2343,6,4,23.5063,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":308,"vwap":324},"2026-09-01",23.43,23.1945,-0.1097,-0.47,106,23.4286,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":180,"vwap":331},"2026-08-31",23.3042,-0.0981,-0.42,18.042,23.4539,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":314,"vwap":338},"2026-08-28",23.4023,0.2998,1.3,7.009,23.4092,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":314,"transactions":315,"vwap":344},"2026-08-27",23.1025,-0.4229,-1.8,23.1614,{"date":346,"open":347,"high":347,"low":348,"close":348,"change":349,"percent_change":350,"volume":323,"transactions":308,"vwap":351},"2026-08-26",23.59,23.5254,-0.0153,-0.06,23.5948,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":100,"volume":314,"transactions":315,"vwap":356},"2026-08-25",23.5407,0.0131,23.3408,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":222,"vwap":363},"2026-08-24",23.5276,-0.394,-1.65,22.042,23.4924,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":95,"volume":314,"transactions":315,"vwap":368},"2026-08-21",23.9216,0.2383,24.058,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":308,"vwap":375},"2026-08-20",23.6833,-0.0286,-0.12,6.063,23.4468,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":314,"vwap":382},"2026-08-19",23.7119,0.7439,3.24,6.084,23.6736,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":373,"volume":17,"transactions":308,"vwap":387},"2026-08-18",22.968,-0.0267,23.1127,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":17,"transactions":308,"vwap":393},"2026-08-17",22.9947,0.2226,0.98,21.9526,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":314,"transactions":315,"vwap":399},"2026-08-14",22.7721,0.0301,0.13,22.7282,{"date":401,"open":402,"high":402,"low":403,"close":403,"change":404,"percent_change":405,"volume":323,"transactions":308,"vwap":406},"2026-08-13",22.8,22.742,-0.498,-2.14,22.8104,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":174,"vwap":413},"2026-08-12",23.24,-0.5562,-2.34,105.138,23.2895,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":180,"vwap":420},"2026-08-11",23.7962,-1.1222,-4.5,8.9,23.8986,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":193,"transactions":180,"vwap":426},"2026-08-10",24.9184,0.4176,1.7,24.6229,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":314,"transactions":315,"vwap":432},"2026-08-07",24.5008,0.259,1.07,24.3981,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":314,"vwap":439},"2026-08-06",24.2418,-0.1925,-0.79,7.062,24.1859,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":180,"vwap":446},"2026-08-05",24.4343,-0.2939,-1.19,12.04,24.57,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":314,"transactions":315,"vwap":452},"2026-08-04",24.7282,-0.2267,-0.91,24.4206,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":193,"transactions":308,"vwap":458},"2026-08-03",24.9549,-0.0784,-0.31,24.9429,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":314,"vwap":465},"2026-07-31",25.0333,-0.0065,-0.03,9.208,24.7256,{"date":467,"open":18,"high":18,"low":18,"close":18,"change":468,"percent_change":469,"volume":470,"transactions":308,"vwap":471},"2026-07-30",0.514,2.1,6.06,24.726,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":308,"vwap":478},"2026-07-29",24.5258,0.6228,2.61,6.203,24.4053,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":323,"transactions":314,"vwap":484},"2026-07-28",23.903,0.5137,2.2,23.8896,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":17,"transactions":308,"vwap":490},"2026-07-27",23.3893,0.8533,3.79,23.2475,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":314,"transactions":315,"vwap":496},"2026-07-24",22.536,0.169,0.76,22.4187,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":398,"volume":501,"transactions":308,"vwap":502},"2026-07-23",22.367,0.0296,6.067,22.5891,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":17,"transactions":314,"vwap":508},"2026-07-22",22.3374,-0.293,-1.29,22.1991,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":180,"vwap":516},"2026-07-21",23.2,22.6304,-0.5574,-2.4,209,23.125,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":314,"transactions":315,"vwap":522},"2026-07-20",23.1878,1.1911,5.41,23.2139,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":314,"vwap":529},"2026-07-17",21.9967,-0.5072,-2.25,7.105,22.2207,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":314,"transactions":315,"vwap":535},"2026-07-16",22.5039,0.272,1.22,22.6356,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":314,"vwap":542},"2026-07-15",22.2319,0.6708,3.11,6.267,22.4075,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":314,"transactions":315,"vwap":548},"2026-07-14",21.5611,0.4219,2,21.8181,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":314,"vwap":555},"2026-07-13",21.1392,-0.0608,-0.29,13,21.4288,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":9,"vwap":558},"2026-07-10",21.2,0.05,0.24,100,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":329,"volume":561,"transactions":9,"vwap":564},"2026-07-09",21.15,-0.09,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":561,"transactions":9,"vwap":568},"2026-07-08",21.24,1.21,6.04,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":463,"percent_change":574,"volume":561,"transactions":9,"vwap":573},"2026-07-07",20.030001,-0.15,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":31,"percent_change":578,"volume":561,"transactions":9,"vwap":577},"2026-07-06",20.059999,3.78,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":561,"transactions":9,"vwap":581},"2026-07-02",19.33,-0.13,-0.67,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":561,"transactions":9,"vwap":586},"2026-07-01",19.46,0.46,2.42,{"date":590,"open":19,"high":19,"low":19,"close":19,"change":373,"percent_change":591,"volume":561,"transactions":9,"vwap":19},"2026-06-30",-0.63,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":561,"transactions":9,"vwap":594},"2026-06-29",19.12,0.09,0.47,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":463,"percent_change":600,"volume":561,"transactions":9,"vwap":599},"2026-06-26",19.030001,-0.16,{"date":602,"open":603,"high":604,"low":603,"close":604,"change":451,"percent_change":605,"volume":561,"transactions":9,"vwap":604},"2026-06-25",19.040001,19.059999,-4.56,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":561,"transactions":9,"vwap":608},"2026-06-24",19.97,-0.66,-3.2,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":561,"transactions":9,"vwap":613},"2026-06-23",20.63,-0.71,-3.33,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":495,"volume":561,"transactions":9,"vwap":618},"2026-06-22",21.34,0.16,{"date":621,"open":622,"high":623,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":623},"2026-06-18",21.12,21.18,-0.45,-2.08,400,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":561,"transactions":9,"vwap":629},"2026-06-17",21.63,-0.92,-4.08,{"date":633,"open":634,"high":635,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":9,"vwap":635},"2026-06-16",22.37,22.55,-0.99,-4.21,46500,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":595,"percent_change":140,"volume":561,"transactions":9,"vwap":641},"2026-06-15",23.54,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":45,"percent_change":645,"volume":646,"transactions":9,"vwap":644},"2026-06-12",23.45,2.13,0,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":130,"volume":561,"transactions":9,"vwap":649},"2026-06-11",22.96,0.15,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":595,"percent_change":120,"volume":646,"transactions":9,"vwap":653},"2026-06-10",22.81,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":595,"volume":646,"transactions":9,"vwap":656},"2026-06-09",22.72,0.02,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":463,"percent_change":582,"volume":561,"transactions":9,"vwap":660},"2026-06-08",22.7,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":561,"transactions":9,"vwap":663},"2026-06-05",22.73,-1.04,-4.38,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":670,"volume":561,"transactions":9,"vwap":668},"2026-06-04",23.77,-0.11,-0.46,{"date":672,"open":673,"high":674,"low":675,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":9,"vwap":675},"2026-06-03",23.96,23.99,23.88,-1.12,-4.48,10200,{"date":171,"open":58,"high":58,"low":58,"close":58,"change":646,"percent_change":646,"volume":646,"transactions":9,"vwap":58}]