[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCS":3,"homepage-market-summary":35,"stock-options-CCS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CCS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CENTURY COMMUNITIES, INC.","NYSE",null,"OPERATIVE BUILDERS","Century Communities Inc is engaged in the development, design, construction, marketing and sale of single-family attached and detached homes. The company builds and sells homes under its Century Communities and Century Complete brands. Its reportable segments for homebuilding operations are: i) West (California and Washington) ii) Mountain (Arizona, Colorado, Nevada and Utah), iii) Texas, iv) Southeast (Florida, Georgia, North Carolina, South Carolina and Tennessee), v) Century Complete (Alabama, Arizona, Florida, Georgia, Indiana, Kentucky, Michigan, North Carolina, and South Carolina). The company's other reportable segments include: Financial Services and Century Living. The company derives the majority of its revenue from the sale of new homes in the Mountain segment.","1,660","Greenwood Village, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.138,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},59.87,61.3,61.515,59.45,60.16,-0.29,-0.48,163941.863231,5402,60.0309,76,47.275,291580.9292476096,43.8,3092,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":463,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,169,0.41,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,225,243,261,279,302,326,349,372,388,403,417,431,444,454],{"strike":205,"call":206,"put":216,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"CCS   261016C00035000",24.2,26.8,0.7692,0.999863,0.000059,-0.000171,0.000062,0.01342,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"CCS   261016P00035000",0.75,0.7135,-0.000046,0.000023,-0.000057,0.000022,-0.000001,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"CCS   261016C00040000",19.2,21.3,0.997043,0.001001,-0.002907,0.001059,0.01527,{"contract_symbol":237,"symbol":237,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"CCS   261016P00040000",-0.001558,0.000604,-0.001509,0.000592,-0.000037,{"strike":244,"call":245,"put":254,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"CCS   261016C00045000",14.3,16.9,0.975618,0.006346,-0.018423,0.00671,0.016666,{"contract_symbol":255,"symbol":255,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"CCS   261016P00045000",-0.017296,0.005114,-0.012777,0.005017,-0.000418,{"strike":262,"call":263,"put":272,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"CCS   261016C00050000",9.3,11.3,0.898176,0.019717,-0.057244,0.02085,0.01666,{"contract_symbol":273,"symbol":273,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"CCS   261016P00050000",-0.087058,0.018936,-0.047305,0.018575,-0.002135,{"strike":280,"call":281,"put":291,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"CCS   261016C00055000",3.7,6.7,0.4709,0.832998,0.04531,-0.049304,0.029333,0.017063,{"contract_symbol":292,"symbol":292,"bid":186,"ask":293,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CCS   261016P00055000",1.8,0.3,9,0.4499,-0.156981,0.04555,-0.045245,0.028174,-0.003778,{"strike":303,"call":304,"put":315,"callItm":14,"putItm":44,"isAtm":44},60,{"contract_symbol":305,"symbol":305,"bid":157,"ask":306,"last":307,"change":186,"changePercent":9,"volume":186,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"CCS   261016C00060000",3.6,3.85,2,0.4149,0.505558,0.082001,-0.069263,0.046771,0.010888,{"contract_symbol":316,"symbol":316,"bid":317,"ask":283,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":44},"CCS   261016P00060000",0.6,1.75,39,0.3797,-0.496804,0.089607,-0.063392,0.046774,-0.012115,{"strike":327,"call":328,"put":338,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":329,"symbol":329,"bid":186,"ask":330,"last":317,"change":186,"changePercent":9,"volume":186,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"CCS   261016C00065000",0.95,109,0.3497,0.121746,0.049291,-0.029572,0.023694,0.002704,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"CCS   261016P00065000",4.3,6.1,4.8,0.2943,-0.918917,0.043531,-0.018494,0.017609,-0.023116,{"strike":350,"call":351,"put":361,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":352,"symbol":352,"bid":186,"ask":218,"last":353,"change":186,"changePercent":9,"volume":186,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"CCS   261016C00070000",0.69,7,0.5408,0.077381,0.02286,-0.032811,0.016997,0.001696,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"CCS   261016P00070000",8.5,11,8.4,0.2096,-0.999924,0.000124,-0.000027,0.000036,-0.026846,{"strike":373,"call":374,"put":382,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":375,"symbol":375,"bid":186,"ask":218,"last":376,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":355,"implied_volatility":355,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"CCS   261016C00075000",0.05,0.019026,0.007318,-0.010504,0.005441,0.000421,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":386,"gamma":186,"theta":186,"vega":186,"rho":387,"in_the_money":44},"CCS   261016P00075000",14.1,16,-1,-0.028765,{"strike":389,"call":390,"put":398,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":391,"symbol":391,"bid":186,"ask":184,"last":392,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":355,"implied_volatility":355,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"CCS   261016C00080000",1.1,0.003641,0.001717,-0.002465,0.001277,0.000081,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":386,"gamma":186,"theta":186,"vega":186,"rho":402,"in_the_money":44},"CCS   261016P00080000",18.6,20.9,-0.030683,{"strike":404,"call":405,"put":412,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":406,"symbol":406,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"CCS   261016C00085000",0.000565,0.000314,-0.00045,0.000233,0.000013,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":386,"gamma":186,"theta":186,"vega":186,"rho":416,"in_the_money":44},"CCS   261016P00085000",23.4,25.9,-0.032601,{"strike":418,"call":419,"put":426,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":420,"symbol":420,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"CCS   261016C00090000",0.000074,0.000047,-0.000067,0.000035,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":386,"gamma":186,"theta":186,"vega":186,"rho":430,"in_the_money":44},"CCS   261016P00090000",28.4,30.7,-0.034518,{"strike":432,"call":433,"put":439,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":434,"symbol":434,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":186,"in_the_money":14},"CCS   261016C00095000",0.000008,0.000006,-0.000008,0.000004,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":386,"gamma":186,"theta":186,"vega":186,"rho":443,"in_the_money":44},"CCS   261016P00095000",33.4,36.4,-0.036436,{"strike":445,"call":446,"put":449,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":447,"symbol":447,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":448,"gamma":448,"theta":224,"vega":186,"rho":186,"in_the_money":14},"CCS   261016C00100000",0.000001,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":386,"gamma":186,"theta":186,"vega":186,"rho":453,"in_the_money":44},"CCS   261016P00100000",38.8,41.6,-0.038354,{"strike":455,"call":456,"put":458,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":457,"symbol":457,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CCS   261016C00105000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":386,"gamma":186,"theta":186,"vega":186,"rho":462,"in_the_money":44},"CCS   261016P00105000",43.4,46.2,-0.040271,"2026-10-02T23:03:35.564284+00:00"]