[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCSI":3,"homepage-market-summary":31,"stock-news-CCSI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CCSI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Consensus Cloud Solutions, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Consensus Cloud Solutions Inc is a provider of secure information delivery services with a scalable Software-as-a-Service SaaS platform. It is engaged in the fax cloud business. The company's offerings include communication, data extraction, and digital signature solutions that enable users to securely access, exchange, and manage information across organizational and geographic boundaries. It serves multiple industry verticals, including healthcare, government, financial services, legal, and education. Geographically, the company operates in the United States, Canada, Ireland, and other countries. It derives the maximum revenue from the United States.","520","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},35.36,36.31,36.91,35.2,35.73,-0.37,-1.04,99521.951292,2997,35.6233,41.4,20.2,171410.76243509163,71.5,1257,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},12,[176,182,188,194,199,205,211,217,223,228,234,239],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"43,607 Shares of Consensus Cloud Solutions, Inc. $CCSI Bought by Bank of America Corp DE - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxPTDNpbmlFejZNUndfaXR3MjM5RnRCZEFIM3cxU1NQYk4xcHRrVzEyb1FoTTZuYXFyRTd4TFJtME4yZ05HS3FtS0M1UjVNYUtRT1JnSUU1eDRaTF9ZWFgyQmpBUGZpTzJBNEd0LW9NTS1oZnoxNV8tR0wxOGk2OUFnTzRPMW5FYWFaVnZKNnBSODg1TGdZTmpNbE9qOEM0bl8zak1VcURtOWFnRms4aU9XWmg0cDNMZWRDS3Bacl9hMDgxaXJyWUNHOXhiZk5VeWFwRUNIRU1TVUtpMW1DY3c?oc=5","Fri, 02 Oct 2026 07:20:58 GMT","43,607 Shares of Consensus Cloud Solutions, Inc. $CCSI Bought by Bank of America Corp DE MarketBeat","MarketBeat",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Precision Trading with Consensus Cloud Solutions Inc. (CCSI) Risk Zones - news.stocktradersdaily.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxQZUhEdEI5b1E5VF9DOVdaMGxlYVNxZ3dpX2o1Q2I5S2UzbVVpZXhyUHJYSmUycTh3UDVpSTE3VUkyUGlNNGpicURDM1ZtaVFhMWpPMWcwaW5wWnNZMTFKX3ctZW5BZ2pNY29KNWdWLTVONWRUOE5TeDItYS0zN3JjNndldGw3YVByMWFyV0dGOEpSVjJvTVZESjNjZmhFalBEQTViTktTNUlJWDVBbTd1dHlsaGJDMm94VWNMemVnbGhJWi1WZmxPaFFuN3JEX2Q1Q3VLQmlVb2ZNMVkzUk10U3Jtbw?oc=5","Wed, 30 Sep 2026 17:12:01 GMT","Precision Trading with Consensus Cloud Solutions Inc. (CCSI) Risk Zones news.stocktradersdaily.com","news.stocktradersdaily.com",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Consensus Cloud Solutions: The Turnaround Is Working, But The Rerating Still Needs Proof - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPSTNhMVMwdzRhQVkwdGpJQ0MyWlFaZHY5NW5uZExBdHV3Uk9nNkxvUmpiWTBaWGFTM3U0WXVxRjY0VC1aSmNKdDBqck1hZ05xUnJ5emdld29aSS13WDgtT1VzRlZVTk9aMTN5LVZlY21xVndpTWo4Mnp1SFctOFM3VEozd1pBTTVDWlUtaUZ5cUtOOVMyS2x0cUhvc2xLRW5oLWlvSlZZRldsZm52bmpuRWRSQW94STUxRlF6Z2xFam4wbE9yTEE?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Consensus Cloud Solutions: The Turnaround Is Working, But The Rerating Still Needs Proof Seeking Alpha","Seeking Alpha",{"title":195,"link":196,"pubDate":197,"description":198,"source":181},"Consensus Cloud Solutions (NASDAQ:CCSI) Given Buy Rating at BTIG Research - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxOVWR5dnhPVFIyVXRtSDgzREp4LTNqanhxZmxNaG1vc2tBNGJfVW1lVnhaNWNQTXotZnBvejgtcnhhMTlHOWRRanN4eVBwRkVfM3NHYzIyVVBOMGtRWHpnZkRzNktOWjUxWXB5T1lwbnNYQlBKbTdoalI4dVVYdmwwT1A2UWdqNmRoa1VYbGYySEs0VThKUGhIVjVVd1hPWFg2YW5mREl1dlIzcXpiUVN2R0NIRm9OQ0g3dHBYbEFmNlFLcXY4RkpNbXcwUzY0dw?oc=5","Tue, 29 Sep 2026 12:14:58 GMT","Consensus Cloud Solutions (NASDAQ:CCSI) Given Buy Rating at BTIG Research MarketBeat",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Housing Price Rise Sentiment Persists Despite Government Measures - 조선일보","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxQTjlnTlJMaWt2VlJscVlCLWF1WGw2Q0VENWFDVVU4Z3MxU29XYzBuNmYzaGVNaGxhZWhJMGdyS200SHlETjIzRjh4RWNqY2hTX0hmbDlDR1gxU29SWC0wMW56bWN4SXFoTm1LMjNHb0g4Q1pTejFFSkxpQXBuR2NfcWRQb29EZE5IUGJHZV9R?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Housing Price Rise Sentiment Persists Despite Government Measures 조선일보","조선일보",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Koreas consumer sentiment rebounds as income hopes outweigh rate concerns - ajupress.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE9DbENpM0dqZUV0NXZDN2Z5QkF2eF9oWjJ2eHhKaEd6RG5SLWMzVmdpUUVVcHlGNXVmbWFlbW1Ca21tc29SZWQ1aTNsVlVwaU5rMXFJcUlWVlpzQ2_SAVdBVV95cUxQdmtldWVyN1J4NFF3ektzYTVBUm5Tc3prakxUU2V5U2ZpNU02QUVFT1FueVNVRWFjN2hEQk50THYtWi05Q3RBV0dISmJaWmlPRTByWmU3VkU?oc=5","Tue, 22 Sep 2026 22:54:08 GMT","Koreas consumer sentiment rebounds as income hopes outweigh rate concerns ajupress.com","ajupress.com",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Consensus Cloud Solutions stock holds near mid-range of 52-week band after recent results - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPVzhhV3ZKX1lpX19oWnJBZGRmaDdyczJLb2pnb0NxcUJfRWM3dktaRFQxNE5iOXVuRXRBYlpjSTlIUF82SHRvUUd1bFpGNjRBbzgwVEtnNGxtT2YxcTlIdmFOTW1hNEpMemxlS2E2QkNnZUhiaXljUVJ1VlJCdjJEWUJhZVZjNUZyQjlCVW1TaE5RVFJCVG5fQ1FLQ05hYnpCNHFJcW1xZkFsRTRWVWFfNlVmdURaY0kySnRDTGdZSzg4Wmh1blVxX3hBVERZUQ?oc=5","Sun, 20 Sep 2026 10:30:54 GMT","Consensus Cloud Solutions stock holds near mid-range of 52-week band after recent results AD HOC NEWS","AD HOC NEWS",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"South Korea Consumer Sentiment Rebounds on Semiconductor Boom; Household Income Outlook Hits 7-Month High - finance.biggo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE44bGdIU1FsUVNmbWpIMDRnR3dBWXJxalBwb3JoeUQ3NWZHUzlQaVdiUmg4MFE2a2NKb1l2VVFqcDBmakpnTnVEVXlXRTJMdlVwV2ppUDFCZlNqMUxTdzdLTVdfNWlLWEwwLXBaZTFoYmxJd2lNdXc?oc=5","Tue, 22 Sep 2026 22:05:00 GMT","South Korea Consumer Sentiment Rebounds on Semiconductor Boom; Household Income Outlook Hits 7-Month High finance.biggo.com","finance.biggo.com",{"title":224,"link":225,"pubDate":202,"description":226,"source":227},"While expectations for a rise in housing prices have not been dampened, consumers' perception of the.. - 매일경제","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9ZSmR6aG1FczQwb2dXQlg5c0V2MXcwMG56Mmx3dENHR19ubXFIMVBHM0M5eXpIQUdUODdXcjl5OVV0enZKMUR1WXc5S3ZuWlF0WHc?oc=5","While expectations for a rise in housing prices have not been dampened, consumers' perception of the.. 매일경제","매일경제",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"Consumer Sentiment Rebounds After One Month: \"Housing Price Outlook CSI Remains High Despite Government Measures\" - 아시아경제","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBEdXFTRjh3RDlxNEZzVHV5V0g5aWdiZEhPc2drQVpUX3pFT2s1NmpZVG1yUjZrQnFGUS0tTU1MU045Qk5BZ1pFbF9kMlJqTnA0QUJMWnpIV0p2YTdzU0lVU05pbzM?oc=5","Tue, 22 Sep 2026 21:00:00 GMT","Consumer Sentiment Rebounds After One Month: \"Housing Price Outlook CSI Remains High Despite Government Measures\" 아시아경제","아시아경제",{"title":235,"link":236,"pubDate":202,"description":237,"source":238},"September Consumer Sentiment Rebounds in One Month... \"Expectations for House Price Hikes Remain High\" - news.sbs.co.kr","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE95ajRyTzQzb0JpZFZucWh6elJSNHhtZ2E4Z3pvS0xJeUlaSkpXMURBMnN0aUdzQXRiQ0RwekI3eV84QjVlNTd3cTktbUpBdkVIMVI3cXhrZFVZVnlBb1dhUERlQVhjaDJmcWRiakVB?oc=5","September Consumer Sentiment Rebounds in One Month... \"Expectations for House Price Hikes Remain High\" news.sbs.co.kr","news.sbs.co.kr",{"title":240,"link":241,"pubDate":242,"description":243,"source":216},"Consensus Cloud Solutions stock reports 4.1 percent revenue growth - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOa0NjWUtVcjM1UXlPTy0tdzRsVDN1YW4tajJsN1o4aXBLeUdIRTNkdHpPbHNRdjNTYlNFX1hoVjRvYzNnTEZhZEN0TmdtZEFRYXNVWXU5VGYza3g4R2stTWlfc1I5YlJoV1ZVS2VyM0x6eHJCVl9jR0NvZnVJRWx4YlZ3Znkxd0JXdEZqYXRTZmVHbVJLSFVCOXpyZzk1VmVkZFVFZnVYb1ZuQ0Z6SjJTODdEUjctbG1aM0NBd3I3VnFWUGs?oc=5","Tue, 29 Sep 2026 11:34:29 GMT","Consensus Cloud Solutions stock reports 4.1 percent revenue growth AD HOC NEWS"]