[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CCXI":3,"homepage-market-summary":30,"stock-options-CCXI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CCXI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Churchill Capital Corp XI Class A Ordinary Shares","Nasdaq",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT, NEC","Churchill Capital Corp XI is a blank check company.","New York, NY",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.99,11.8,12.15,11.71,11.62,0.37,3.18,2079501.242017,8673,11.961,19.69,10.07,1428765.2554513842,20,164,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":46,"expiration_iv":46,"kpis":179,"expirations":183,"strikes":213,"updated_at":440,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":46},4381,30398,0.17,[184,185,189,193,197,201,205,209],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",140,"270219",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",231,"270521",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",840,"290119",[214,227,240,260,285,312,338,363,387,407,423],{"strike":215,"call":216,"put":223,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":46,"gamma":220,"theta":220,"vega":220,"rho":222,"in_the_money":39},"CCXI  261016C00002500",7.6,11.3,0,0.6311,0.00095,{"contract_symbol":224,"symbol":224,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":13},"CCXI  261016P00002500",0.05,1.1939,{"strike":228,"call":229,"put":234,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":46,"gamma":220,"theta":220,"vega":220,"rho":233,"in_the_money":39},"CCXI  261016C00005000",6.1,8,0.0019,{"contract_symbol":235,"symbol":235,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":220,"in_the_money":13},"CCXI  261016P00005000",-0.000046,0.000068,-0.000019,0.000005,{"strike":241,"call":242,"put":251,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"CCXI  261016C00007500",3.8,5.5,0.99996,0.000113,-0.000009,0.000004,0.00285,{"contract_symbol":252,"symbol":252,"bid":220,"ask":253,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":254,"open_interest":254,"iv":226,"implied_volatility":226,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":13},"CCXI  261016P00007500",0.1,120,-0.01509,0.013527,-0.003858,0.000897,-0.000076,{"strike":261,"call":262,"put":275,"callItm":39,"putItm":13,"isAtm":39},10,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":152,"changePercent":9,"volume":267,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"CCXI  261016C00010000",1.85,2.2,2,26,1563,0.6137,0.950144,0.071142,-0.005361,0.002425,0.00356,{"contract_symbol":276,"symbol":276,"bid":220,"ask":225,"last":277,"change":112,"changePercent":9,"volume":261,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"CCXI  261016P00010000",0.03,3284,0.5696,-0.038802,0.062622,-0.004065,0.001981,-0.000187,{"strike":286,"call":287,"put":300,"callItm":13,"putItm":39,"isAtm":39},12.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"CCXI  261016C00012500",0.5,0.55,0.15,3291,7024,0.7846,0.443713,0.213586,-0.026307,0.009309,0.001825,{"contract_symbol":301,"symbol":301,"bid":302,"ask":46,"last":102,"change":303,"changePercent":9,"volume":304,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"CCXI  261016P00012500",0.8,-0.24,618,6617,0.5543,-0.600483,0.295629,-0.018174,0.009103,-0.003048,{"strike":313,"call":314,"put":325,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":315,"symbol":315,"bid":291,"ask":316,"last":291,"change":277,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":13},"CCXI  261016C00015000",0.2,277,9946,1.0144,0.160683,0.102045,-0.021012,0.005751,0.000668,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":46,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"CCXI  261016P00015000",2.9,3.7,3.47,0.21,70,1.12,-0.810187,0.102736,-0.025786,0.006392,-0.004924,{"strike":339,"call":340,"put":352,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":341,"symbol":341,"bid":225,"ask":291,"last":342,"change":343,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":13},"CCXI  261016C00017500",0.08,0.02,93,1393,1.1435,0.060873,0.044701,-0.011695,0.00284,0.000255,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"CCXI  261016P00017500",4.9,6.5,4.72,1.3792,-0.892692,0.056822,-0.021627,0.004354,-0.006215,{"strike":28,"call":364,"put":376,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":365,"symbol":365,"bid":220,"ask":366,"last":225,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":13},"CCXI  261016C00020000",0.45,-0.05,64,273,1.2808,0.029313,0.02211,-0.007258,0.001573,0.000123,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"CCXI  261016P00020000",7.4,9.7,7.15,1.3886,-0.957643,0.02758,-0.010641,0.002128,-0.007426,{"strike":388,"call":389,"put":398,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":390,"symbol":390,"bid":220,"ask":316,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":13},"CCXI  261016C00022500",54,1.4845,0.022668,0.015383,-0.006783,0.001269,0.000094,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":249,"rho":406,"in_the_money":39},"CCXI  261016P00022500",9.9,12.1,0.7876,-0.999964,0.000082,-0.00001,-0.008552,{"strike":66,"call":408,"put":416,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":409,"symbol":409,"bid":220,"ask":410,"last":225,"change":220,"changePercent":9,"volume":46,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":13},"CCXI  261016C00025000",0.6,0.009001,0.006947,-0.003063,0.000573,0.000038,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":402,"implied_volatility":402,"delta":420,"gamma":249,"theta":421,"vega":220,"rho":422,"in_the_money":39},"CCXI  261016P00025000",11.7,14.7,-0.999998,-0.000001,-0.009502,{"strike":424,"call":425,"put":433,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":426,"symbol":426,"bid":220,"ask":427,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":392,"implied_volatility":392,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":13},"CCXI  261016C00030000",0.7,0.00137,0.001284,-0.000566,0.000106,0.000006,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":402,"implied_volatility":402,"delta":438,"gamma":220,"theta":220,"vega":220,"rho":439,"in_the_money":39},"CCXI  261016P00030000",16.2,19.9,16.45,-1,-0.011402,"2026-10-02T23:03:40.000954+00:00"]