[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDL":3,"homepage-market-summary":29,"stock-options-CDL":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CDL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VictoryShares US Large Cap High Div Volatility Wtd ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.4548,3.342624,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},75.035,75.06,74.94,74.793,0.242,0.32,6045.806965,81.88,67.3,9427.406007880478,53.1,2827,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":22,"price":141,"is_up":11},"Real Estate","XLRE",40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":466,"task_id":9},"SUCCESS",75.03,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",105,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",196,"270416",[196,217,236,255,273,290,308,327,346,364,382,399,417,435,452],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},71,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"CDL   261016C00071000",2.05,6.3,0.1745,0.946695,0.042366,-0.009929,0.01593,0.025658,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"CDL   261016P00071000",2.2,0.1709,-0.049835,0.040992,-0.009219,0.015099,-0.001452,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},72,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"CDL   261016C00072000",1.1,5.4,0.885746,0.075427,-0.017676,0.028361,0.024257,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"CDL   261016P00072000",2.25,-0.109621,0.074749,-0.016811,0.027534,-0.003202,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":11},73,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"CDL   261016C00073000",0.15,4.4,0.788277,0.113053,-0.026494,0.042509,0.021774,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"CDL   261016P00073000",2.35,-0.207138,0.113926,-0.025623,0.041964,-0.006067,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":73,"isAtm":11},74,{"contract_symbol":258,"symbol":258,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"CDL   261016C00074000",3.7,0.656229,0.143645,-0.033664,0.054011,0.018253,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"CDL   261016P00074000",2.45,-0.340958,0.146176,-0.032876,0.053843,-0.010021,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":73,"isAtm":11},75,{"contract_symbol":276,"symbol":276,"bid":180,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"CDL   261016C00075000",2.8,0.5037,0.155739,-0.036498,0.058559,0.014087,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":281,"rho":289,"in_the_money":73},"CDL   261016P00075000",2.75,-0.496504,0.158977,-0.035755,-0.014656,{"strike":291,"call":292,"put":300,"callItm":73,"putItm":11,"isAtm":11},76,{"contract_symbol":293,"symbol":293,"bid":180,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":73},"CDL   261016C00076000",2.4,0.352552,0.144983,-0.033977,0.054514,0.009902,{"contract_symbol":301,"symbol":301,"bid":180,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"CDL   261016P00076000",3.5,-0.650625,0.147512,-0.033176,0.054336,-0.01931,{"strike":309,"call":310,"put":318,"callItm":73,"putItm":11,"isAtm":11},77,{"contract_symbol":311,"symbol":311,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"CDL   261016C00077000",0.1337,0.158003,0.122977,-0.016914,0.035423,0.004479,{"contract_symbol":319,"symbol":319,"bid":180,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"CDL   261016P00077000",4.2,0.1505,-0.812671,0.121801,-0.021221,0.039488,-0.024214,{"strike":328,"call":329,"put":337,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":330,"symbol":330,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"CDL   261016C00078000",2.15,0.06736,0.066425,-0.009136,0.019134,0.001914,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"CDL   261016P00078000",0.8,5.2,-0.907554,0.075003,-0.013068,0.024316,-0.027275,{"strike":347,"call":348,"put":355,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":349,"symbol":349,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"CDL   261016C00079000",0.023711,0.02849,-0.003918,0.008206,0.000675,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"CDL   261016P00079000",1.7,6.2,-0.960654,0.038498,-0.006707,0.012481,-0.029161,{"strike":365,"call":366,"put":373,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":367,"symbol":367,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"CDL   261016C00080000",0.006886,0.009788,-0.001346,0.002819,0.000196,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"CDL   261016P00080000",2.7,7.2,-0.985569,0.016586,-0.00289,0.005377,-0.030251,{"strike":383,"call":384,"put":391,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":385,"symbol":385,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":73},"CDL   261016C00081000",0.001653,0.002716,-0.000374,0.000782,0.000047,{"contract_symbol":392,"symbol":392,"bid":259,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"CDL   261016P00081000",8.2,-0.995434,0.006037,-0.001052,0.001957,-0.030915,{"strike":400,"call":401,"put":408,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":402,"symbol":402,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":73},"CDL   261016C00082000",0.000329,0.000614,-0.000084,0.000177,0.000009,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"CDL   261016P00082000",4.7,9.2,-0.998751,0.001869,-0.000326,0.000606,-0.031393,{"strike":418,"call":419,"put":426,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":420,"symbol":420,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":73},"CDL   261016C00083000",0.000054,0.000114,-0.000016,0.000033,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"CDL   261016P00083000",5.7,10.2,-0.999704,0.000495,-0.000086,0.00016,-0.031803,{"strike":436,"call":437,"put":443,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":438,"symbol":438,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":180,"in_the_money":73},"CDL   261016C00084000",0.000008,0.000017,-0.000002,0.000005,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"CDL   261016P00084000",6.7,11.2,-0.999939,0.000113,-0.00002,0.000037,-0.032193,{"strike":453,"call":454,"put":457,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":455,"symbol":455,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":456,"gamma":425,"theta":180,"vega":456,"rho":180,"in_the_money":73},"CDL   261016C00085000",0.000001,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"CDL   261016P00085000",7.6,12.2,-0.999989,0.000022,-0.000004,0.000007,-0.032578,"2026-10-03T09:06:02.119817+00:00"]