[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDNG":3,"homepage-market-summary":26,"stock-historical-CDNG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CDNG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long CDNS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.11,11.195,11.305,10.63,11.09,0.02,0.18,17855.585634,15.02,6.75,8014.553655388889,52.7,72,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},8015,577047.863188,-22.09,"2026-06-23",[176,179,189,200,210,221,232,241,252,262,272,281,290,298,308,317,327,336,345,356,366,377,386,396,406,417,427,438,448,458,467,477,486,496,506,517,528,537,546,555,564,573,583,591,599,608,618,626,636,644,653,662,671,679,688,698,707,716,726,734,742,750,757,765,773,780,786,794,799,804,811,818],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},162,10.9264,{"date":180,"open":181,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",10.925,11.3829,10.5,1.204,12.18,21365.937214,240,10.9865,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",9.93,9.99,9.73,9.886,0.356,3.74,5245.0161,82,9.8779,{"date":201,"open":202,"high":203,"low":204,"close":203,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",9.145,9.53,9.01,-0.22,-2.26,7905.8374,96,9.3442,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",9.57,9.825,9.56,9.75,0.1233,1.28,15580.5704,111,9.6754,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",9.8,9.92,9.55,9.6267,0.2125,2.26,17360.8304,147,9.6929,{"date":233,"open":234,"high":214,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-24",8.69,9.4142,0.6642,7.59,20977.2364,170,9.2015,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-23",8.64,9.11,8.61,8.75,0.3859,4.61,17148.2954,146,8.8257,{"date":253,"open":254,"high":255,"low":254,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-22",7.93,8.42,8.3641,0.3641,4.55,26811.3174,226,8.2232,{"date":263,"open":264,"high":265,"low":266,"close":265,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",7.49,8,7.43,0.6732,9.19,17058.3082,121,7.7619,{"date":273,"open":274,"high":266,"low":275,"close":276,"change":277,"percent_change":217,"volume":278,"transactions":279,"vwap":280},"2026-09-18",7.31,7.25,7.3268,0.0925,17383.455034,109,7.3818,{"date":282,"open":283,"high":283,"low":284,"close":285,"change":286,"percent_change":34,"volume":287,"transactions":288,"vwap":289},"2026-09-17",7.62,7.12,7.2343,0.0527,8575.6954,112,7.2338,{"date":291,"open":22,"high":275,"low":22,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-16",7.1816,0.2916,4.23,3932.047,119,7.1654,{"date":299,"open":300,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-15",7.36,6.88,6.89,-0.2603,-3.64,13657.931271,258,6.9645,{"date":309,"open":310,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":250,"vwap":316},"2026-09-14",7.53,7.1,7.1503,-0.5897,-7.62,14907.047,7.3944,{"date":318,"open":319,"high":320,"low":319,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-11",7.5,7.85,7.74,0.24,3.2,19410.247,155,7.7523,{"date":328,"open":329,"high":330,"low":329,"close":319,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-10",7.4,7.55,0.0204,0.27,10887.047,84,7.5028,{"date":337,"open":338,"high":339,"low":274,"close":340,"change":341,"percent_change":108,"volume":342,"transactions":343,"vwap":344},"2026-09-09",7.475,7.61,7.4796,-0.0004,15364.8969,154,7.534,{"date":346,"open":347,"high":348,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-08",7.76,7.88,7.42,7.48,-0.48,-6.03,16672.9909,255,7.7176,{"date":357,"open":358,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-04",8.5,7.685,7.96,-0.61,-7.12,13233.3169,180,8.0044,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-03",8.71,8.755,8.495,8.57,-0.14,-1.61,5942.2649,92,8.6775,{"date":378,"open":379,"high":379,"low":380,"close":368,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-02",9.045,8.63,-0.36,-3.97,6735.858495,130,8.7516,{"date":387,"open":388,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-01",10.25,9.06,9.07,-1.68,-15.63,8593.7422,143,9.5197,{"date":397,"open":398,"high":399,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-31",10.87,10.9,10.75,-0.0476,-0.44,5890.7422,43,10.8709,{"date":407,"open":408,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-28",10.93,11.0101,10.711,10.7976,-0.3924,-3.51,5684.6643,67,10.885,{"date":418,"open":419,"high":420,"low":181,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-27",11,11.24,11.19,0.6851,6.52,20798.7422,123,11.0587,{"date":428,"open":429,"high":430,"low":431,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-26",10.56,10.6,10.45,10.5049,0.1315,1.27,7270.7422,73,10.5061,{"date":439,"open":440,"high":441,"low":442,"close":441,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-25",10.06,10.3734,9.71,0.9534,10.12,2817.8412,57,10.1544,{"date":449,"open":450,"high":451,"low":452,"close":451,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-24",9.21,9.42,9.17,-0.1677,-1.75,1790.7422,85,9.3204,{"date":459,"open":460,"high":461,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-21",9.34,9.5877,0.2961,3.19,1512.7422,33,9.5156,{"date":468,"open":469,"high":469,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-20",9.35,9.23,9.2916,-0.1168,-1.24,1244.6643,89,9.3382,{"date":478,"open":225,"high":225,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-19",9.32,9.4084,-0.0716,-0.76,2041.6903,55,9.4965,{"date":487,"open":488,"high":489,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-18",9.78,9.7801,9.48,-0.43,-4.34,19339.4412,100,9.5923,{"date":497,"open":498,"high":499,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-17",10,10.235,9.91,-0.0779,-0.78,7222.5542,97,10.0544,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-14",9.88,10.195,9.7001,9.9879,0.0573,0.58,10251.6532,75,10.0125,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-13",9.87,10.16,9.86,9.9306,0.0522,0.53,9398.9199,86,9.9855,{"date":529,"open":530,"high":530,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-12",10.37,9.8784,-0.287,-2.82,16237.7899,78,10.032,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-11",10.01,10.1654,-0.2696,-2.58,580.0639,37,10.2037,{"date":547,"open":399,"high":548,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-10",10.91,10.435,-0.51,-4.66,1782.0639,28,10.8293,{"date":556,"open":557,"high":557,"low":558,"close":559,"change":560,"percent_change":128,"volume":561,"transactions":562,"vwap":563},"2026-08-07",11.32,10.7604,10.945,0.085,1155.7322,58,11.0442,{"date":565,"open":566,"high":567,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-06",10.83,10.86,0.0373,0.34,1534.0322,47,10.9154,{"date":574,"open":575,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-05",11.28,10.82,10.8227,-0.1971,-1.79,1376.9202,42,11.0538,{"date":584,"open":585,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":544,"vwap":590},"2026-08-04",11.12,11.0198,0.2602,2.42,758.3112,10.8889,{"date":592,"open":593,"high":593,"low":183,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":446,"vwap":598},"2026-08-03",11.1,10.7596,-0.2504,-2.27,4849.7322,10.6247,{"date":600,"open":400,"high":601,"low":400,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-31",11.08,11.01,0.48,4.56,5257.7642,79,10.9622,{"date":609,"open":610,"high":419,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-30",10.801,10.46,10.53,-0.0903,-0.85,5523.7322,62,10.6067,{"date":619,"open":620,"high":621,"low":622,"close":622,"change":623,"percent_change":69,"volume":624,"transactions":436,"vwap":625},"2026-07-29",11.405,11.5,10.6203,-0.749,7474.3382,11.2945,{"date":627,"open":628,"high":629,"low":628,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-07-28",10.89,12,11.3693,0.3693,3.36,15860.2322,136,11.4338,{"date":637,"open":638,"high":13,"low":638,"close":419,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-07-27",10.73,0.7511,7.33,40021.7322,265,11.4289,{"date":645,"open":646,"high":647,"low":648,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":404,"vwap":652},"2026-07-24",10.3901,10.7299,10.2489,-0.2391,-2.28,2689.7322,10.5068,{"date":654,"open":655,"high":655,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-23",10.98,10.488,-0.3674,-3.38,4197.0812,59,10.7279,{"date":663,"open":664,"high":665,"low":666,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":553,"vwap":670},"2026-07-22",11.34,11.44,10.8554,-0.5938,-5.19,953.7322,11.2191,{"date":672,"open":602,"high":673,"low":566,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":384,"vwap":678},"2026-07-21",11.52,11.4492,0.9118,8.65,6704.7322,11.155,{"date":680,"open":681,"high":419,"low":682,"close":683,"change":684,"percent_change":502,"volume":685,"transactions":686,"vwap":687},"2026-07-20",10.95,10.51,10.5374,-0.0826,7282.9322,65,10.7081,{"date":689,"open":690,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-17",11.03,10.175,10.62,-2.3408,-18.06,9751.7322,141,10.5818,{"date":699,"open":700,"high":701,"low":702,"close":701,"change":703,"percent_change":704,"volume":705,"transactions":465,"vwap":706},"2026-07-16",12.95,12.9608,12.885,-0.483,-3.59,1694.7322,12.9375,{"date":708,"open":709,"high":709,"low":710,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":61,"vwap":715},"2026-07-15",13.661,13.44,13.4438,-0.4682,-3.37,2519.7322,13.4913,{"date":717,"open":718,"high":719,"low":720,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-14",14.01,14.275,13.912,-0.0327,-0.23,1644.79754,31,14.122,{"date":727,"open":728,"high":728,"low":729,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":404,"vwap":733},"2026-07-13",14.729,13.9447,-0.5553,-3.83,2225.6002,14.5702,{"date":735,"open":736,"high":737,"low":738,"close":737,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":737},"2026-07-10",14.39,14.5,14.35,-0.09,-0.62,2300,{"date":743,"open":744,"high":745,"low":744,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-07-09",14.14,14.61,14.59,0.85,6.19,2400,{"date":751,"open":752,"high":753,"low":752,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":753},"2026-07-08",13.34,13.74,0.22,1.63,2500,{"date":758,"open":759,"high":760,"low":759,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":761},"2026-07-07",13.28,13.56,13.52,-0.34,-2.45,1800,{"date":766,"open":767,"high":768,"low":767,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":769},"2026-07-06",13.82,13.88,13.86,0.17,1.24,700,{"date":774,"open":744,"high":744,"low":775,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":776},"2026-07-02",13.59,13.69,-0.4,-2.84,900,{"date":781,"open":782,"high":782,"low":783,"close":783,"change":19,"percent_change":784,"volume":785,"transactions":9,"vwap":783},"2026-07-01",14.34,14.09,1.29,300,{"date":787,"open":788,"high":789,"low":790,"close":791,"change":792,"percent_change":793,"volume":494,"transactions":9,"vwap":791},"2026-06-30",14,14.51,13.8,13.91,0.15,1.09,{"date":795,"open":796,"high":796,"low":797,"close":797,"change":762,"percent_change":798,"volume":779,"transactions":9,"vwap":797},"2026-06-29",14.68,13.76,-2.41,{"date":800,"open":801,"high":782,"low":801,"close":802,"change":34,"percent_change":803,"volume":169,"transactions":9,"vwap":802},"2026-06-26",13.06,14.1,5.46,{"date":805,"open":806,"high":806,"low":807,"close":808,"change":762,"percent_change":809,"volume":810,"transactions":9,"vwap":808},"2026-06-25",13.51,13.2,13.37,-2.48,3000,{"date":812,"open":813,"high":814,"low":815,"close":815,"change":816,"percent_change":817,"volume":772,"transactions":9,"vwap":815},"2026-06-24",14.02,14.2,13.71,-0.55,-3.86,{"date":174,"open":745,"high":21,"low":819,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},14.26,-0.35,-2.4,500]