[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDP":3,"homepage-market-summary":35,"stock-options-CDP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CDP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"COPT Defense Properties","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","COPT Defense Properties is a fully-integrated and self-managed real estate investment trust (REIT) focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government (USG) defense installations and missions. The company has two reportable segments: Defense\u002FIT Portfolio; and Other. Defense\u002FIT Portfolio includes sub-segments such as: Fort George G. Meade and the Baltimore\u002FWashington Corridor (Fort Meade\u002FBW Corridor); Redstone Arsenal in Huntsville, Alabama; Northern Virginia Defense\u002FIT Locations (NoVA Defense\u002FIT); Lackland Air Force Base in San Antonio, Texas; locations serving the U.S. Navy (Navy Support); and data center shells in Northern Virginia.","430","Columbia, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.8129,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},33.57,33.58,33.83,33.44,33.27,0.3,0.9,823683.618557,10837,33.5804,38.9,27.059999,995813.5438217012,55,8750,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":26,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":26,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":361,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,35,3.38,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,223,241,258,279,301,322,337,351],{"strike":204,"call":205,"put":214,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":185,"rho":213,"in_the_money":44},"CDP   261016C00020000",12.5,14.9,0.5692,0.999999,0.000002,-0.000001,0.007667,{"contract_symbol":215,"symbol":215,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"CDP   261016P00020000",0.75,1.0608,-0.004697,0.001961,-0.003405,0.000899,-0.000065,{"strike":224,"call":225,"put":234,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":44},"CDP   261016C00022500",10,13,0.999867,0.000139,-0.000069,0.000034,0.008624,{"contract_symbol":235,"symbol":235,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"CDP   261016P00022500",-0.021163,0.007285,-0.012646,0.003339,-0.000295,{"strike":71,"call":242,"put":251,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":44},"CDP   261016C00025000",7.7,9.6,0.996537,0.002782,-0.001391,0.000684,0.009538,{"contract_symbol":252,"symbol":252,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"CDP   261016P00025000",-0.063877,0.017941,-0.031144,0.008222,-0.000903,{"strike":259,"call":260,"put":270,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"CDP   261016C00030000",2.2,4.3,0.2901,0.977657,0.027883,-0.003621,0.003495,0.011207,{"contract_symbol":271,"symbol":271,"bid":185,"ask":272,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"CDP   261016P00030000",0.95,0.544,-0.133742,0.060333,-0.027544,0.01418,-0.001818,{"strike":186,"call":280,"put":289,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":281,"symbol":281,"bid":185,"ask":216,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"CDP   261016C00035000",0.1,0.2806,0.232128,0.165495,-0.0201,0.020061,0.002894,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":185,"changePercent":9,"volume":185,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":44},"CDP   261016P00035000",0.2,3.4,1.4,27,0.0665,-0.999308,0.00549,-0.000037,0.000158,-0.013409,{"strike":302,"call":303,"put":312,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":304,"symbol":304,"bid":185,"ask":216,"last":151,"change":185,"changePercent":9,"volume":185,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"CDP   261016C00040000",7,0.6141,0.081138,0.037228,-0.021657,0.009876,0.00099,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"CDP   261016P00040000",5.7,7.2,0.2378,-0.999908,0.000234,-0.00002,0.000024,-0.015333,{"strike":323,"call":324,"put":331,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":325,"symbol":325,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"CDP   261016C00045000",0.008725,0.00586,-0.003409,0.001555,0.000108,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":316,"implied_volatility":316,"delta":335,"gamma":185,"theta":185,"vega":185,"rho":336,"in_the_money":44},"CDP   261016P00045000",10.3,12.7,-1,-0.017251,{"strike":338,"call":339,"put":346,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":340,"symbol":340,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"CDP   261016C00050000",0.00057,0.000497,-0.000289,0.000132,0.000007,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":316,"implied_volatility":316,"delta":335,"gamma":185,"theta":185,"vega":185,"rho":350,"in_the_money":44},"CDP   261016P00050000",15.3,17.7,-0.019168,{"strike":33,"call":352,"put":357,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":353,"symbol":353,"bid":185,"ask":272,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":354,"gamma":355,"theta":356,"vega":345,"rho":185,"in_the_money":14},"CDP   261016C00055000",0.000026,0.000028,-0.000016,{"contract_symbol":358,"symbol":358,"bid":204,"ask":359,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":316,"implied_volatility":316,"delta":335,"gamma":185,"theta":185,"vega":185,"rho":360,"in_the_money":44},"CDP   261016P00055000",23.5,-0.021085,"2026-10-02T23:03:56.361854+00:00"]