[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDPI":3,"homepage-market-summary":29,"stock-historical-CDPI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CDPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Columbia High Dividend Premium Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9971,0.39024,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.5401,19.61,19.54,19.5272,0.0129,0.07,2182,22.21,19.36,4684.03890862069,6.3,58,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},4684,271674.2567,-2.26,"2026-07-14",[179,182,190,199,208,218,226,233,241,250,258,269,278,285,293,300,307,313,321,326,333,339,345,353,362,370,377,386,391,398,404,410,418,424,432,440,446,454,462,469,477,484,493,500,509,517,524,530,535,539,544,549,555,561,569,578,585,590],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},35,19.5809,{"date":183,"open":25,"high":184,"low":25,"close":20,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",19.56,-0.1375,-0.7,438.3989,21,19.5116,{"date":191,"open":192,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",19.75,19.6647,-0.0719,-0.36,168.2459,16,19.7486,{"date":200,"open":201,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",19.7499,19.7366,-0.0679,-0.34,213.2459,15,19.7475,{"date":209,"open":210,"high":211,"low":210,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-28",19.73,19.85,19.8045,-0.0301,-0.15,411.2459,19,19.8123,{"date":219,"open":211,"high":211,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",19.8346,0.0252,0.13,221.2459,24,19.8464,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":206,"vwap":232},"2026-09-24",19.8094,-0.0434,-0.22,70.2459,19.888,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-23",19.8528,-0.0797,-0.4,148.2459,22,19.8939,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",19.9399,19.9325,-0.0175,-0.09,116.2459,17,19.9377,{"date":251,"open":252,"high":253,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":197,"vwap":257},"2026-09-21",19.925,19.95,-0.0099,-0.05,114.2459,19.9265,{"date":259,"open":260,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-18",19.9201,19.99,19.9,19.9599,-0.1701,-0.85,945.2459,18,19.9159,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-17",20.14,20.13,0.1835,0.92,194.2459,31,20.1313,{"date":279,"open":280,"high":280,"low":281,"close":281,"change":282,"percent_change":71,"volume":283,"transactions":216,"vwap":284},"2026-09-16",20.17,19.9465,-0.2175,415.4969,20.1036,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-15",20.164,-0.0086,-0.04,195.2459,43,20.1513,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":248,"vwap":299},"2026-09-14",20.1726,-0.0824,-0.41,212.2459,19.984,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":188,"vwap":306},"2026-09-11",20.255,0.11,0.55,27.2463,20.2351,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":246,"percent_change":310,"volume":311,"transactions":248,"vwap":312},"2026-09-10",20.145,-0.44,62.2459,20.2001,{"date":314,"open":315,"high":315,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":206,"vwap":320},"2026-09-09",20.2899,20.235,-0.0665,-0.33,158.2459,20.2854,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":255,"volume":64,"transactions":248,"vwap":325},"2026-09-08",20.3015,-0.0096,20.2703,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":248,"transactions":331,"vwap":332},"2026-09-04",20.3111,0.0011,0.01,13,20.4003,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":111,"volume":337,"transactions":276,"vwap":338},"2026-09-03",20.31,-0.0011,96.049,20.313,{"date":340,"open":328,"high":328,"low":328,"close":328,"change":341,"percent_change":342,"volume":239,"transactions":343,"vwap":344},"2026-09-02",0.141,0.7,14,20.2636,{"date":346,"open":347,"high":348,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":331,"vwap":352},"2026-09-01",20.16,20.1701,-0.1648,-0.81,116.494,20.1903,{"date":354,"open":355,"high":355,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-08-31",20.36,20.3349,0.0083,0.04,309,10,20.3582,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-08-28",20.3266,-0.0331,-0.16,9,8,20.3385,{"date":371,"open":355,"high":355,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":367,"vwap":376},"2026-08-27",20.3597,-0.0976,-0.48,159,20.3599,{"date":378,"open":379,"high":380,"low":381,"close":380,"change":382,"percent_change":383,"volume":384,"transactions":224,"vwap":385},"2026-08-26",20.42,20.4573,20.41,0.054,0.26,1116,20.415,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":358,"volume":367,"transactions":368,"vwap":390},"2026-08-25",20.4033,0.0091,20.3702,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":197,"transactions":396,"vwap":397},"2026-08-24",20.3942,-0.0355,-0.17,11,20.1995,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":396,"transactions":360,"vwap":403},"2026-08-21",20.4297,0.0496,0.24,20.4258,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":222,"volume":408,"transactions":396,"vwap":409},"2026-08-20",20.3801,0.0264,12,20.3654,{"date":411,"open":412,"high":412,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":197,"vwap":417},"2026-08-19",20.4099,20.3537,-0.0884,-0.43,190,20.3869,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":106,"volume":422,"transactions":367,"vwap":423},"2026-08-18",20.4421,0.012,94,20.4641,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":331,"vwap":431},"2026-08-17",20.46,20.4301,0.0699,0.34,149.831,20.4362,{"date":433,"open":434,"high":434,"low":435,"close":436,"change":437,"percent_change":121,"volume":438,"transactions":197,"vwap":439},"2026-08-14",20.37,20.29,20.3602,0.0513,2108,20.2941,{"date":441,"open":442,"high":379,"low":443,"close":443,"change":329,"percent_change":330,"volume":444,"transactions":239,"vwap":445},"2026-08-13",20.4,20.3089,2400,20.4214,{"date":447,"open":448,"high":449,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":206,"vwap":453},"2026-08-12",20.3,20.3078,0.0835,0.41,202,20.2671,{"date":455,"open":456,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":396,"vwap":461},"2026-08-11",20.26,20.2243,0.0453,0.22,111,20.2539,{"date":463,"open":464,"high":464,"low":465,"close":465,"change":466,"percent_change":303,"volume":467,"transactions":343,"vwap":468},"2026-08-10",20.21,20.179,0.0226,142,20.1936,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-07",20.1564,0.0281,0.14,234,51,20.207,{"date":478,"open":456,"high":456,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":408,"vwap":483},"2026-08-06",20.1283,-0.0989,-0.49,1841,20.2957,{"date":485,"open":24,"high":24,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-05",20.19,20.2272,0.0192,0.1,3347,42,20.2988,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":51,"volume":497,"transactions":498,"vwap":499},"2026-08-04",20.208,0.099,56,5,20.5579,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":395,"volume":507,"transactions":267,"vwap":508},"2026-08-03",20.075,20.12,20.07,20.109,-0.0334,2001.248,20.0935,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-31",20.1424,-0.0524,-0.26,7,6,20.1148,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":515,"transactions":522,"vwap":523},"2026-07-30",20.1948,0.0164,0.08,4,20.1375,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":515,"transactions":522,"vwap":529},"2026-07-29",20.1784,-0.1308,-0.64,20.2567,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":330,"volume":515,"transactions":522,"vwap":534},"2026-07-28",20.3092,0.0025,20.325,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":303,"volume":360,"transactions":498,"vwap":448},"2026-07-27",20.3067,0.0227,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":158,"volume":514,"transactions":498,"vwap":543},"2026-07-24",20.284,0.1481,20.2251,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":318,"volume":515,"transactions":522,"vwap":548},"2026-07-23",20.1359,-0.067,20.2013,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":368,"transactions":515,"vwap":554},"2026-07-22",20.2029,0.1028,0.51,20.2323,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":514,"transactions":498,"vwap":560},"2026-07-21",20.1001,0.1627,0.82,20.0329,{"date":562,"open":563,"high":563,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":396,"vwap":568},"2026-07-20",19.97,19.9374,-0.0769,-0.38,115,19.977,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-17",20.09,20.0143,0.0092,0.05,373,38,20.088,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":515,"vwap":584},"2026-07-16",20.0051,0.0454,0.23,7.05,20.0178,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":366,"volume":206,"transactions":367,"vwap":589},"2026-07-15",19.9597,-0.0324,20.0073,{"date":177,"open":591,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":514,"vwap":591},20.02,19.9921,-0.0279,-0.14,250014]