[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDRE":3,"homepage-market-summary":34,"stock-options-CDRE":173},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CDRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cadre Holdings, Inc.","NYSE",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Cadre Holdings Inc is engaged in the design and manufacture of a diversified product portfolio of critical safety and survivability equipment to protect first responders, federal agencies, outdoor recreation, and personal protection markets. The company's equipment provides critical protection to allow its users to safely and securely perform their duties and protect those around them in hazardous or life-threatening situations. Its operations are comprised of two reportable segments - the Product segment, which is comprised of components that manufacture and sell products, and the Distribution segment, which is comprised of business that serves as a one-stop shop for law enforcement agencies that sells goods produced by the Product segment, as well as other third-party products.","2,533","Jacksonville, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},25,25.28,25.7,24.42,25.01,-0.01,-0.04,517019.688451,8291,25.094,48.76,354735.8478529482,2.4,1232,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":155},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":20,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,116,121,126,130,135,140,145,150],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":25,"price":115,"is_up":14},"Healthcare","XLV",166.18,{"name":117,"etf":118,"change":119,"price":120,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":127,"etf":128,"change":17,"price":129,"is_up":43},"Energy","XLE",62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":43},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":43},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":92,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":70,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":420,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},5,900,0.29,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,219,237,261,284,307,331,354,372,388,400,410],{"strike":201,"call":202,"put":209,"callItm":43,"putItm":14,"isAtm":14},15,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":50,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":43},"CDRE  261016C00015000",6.7,13.5,0,0.433,0.005753,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":50,"open_interest":50,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"CDRE  261016P00015000",4,0.05,1.3096,-0.017008,0.006578,-0.009652,0.002065,-0.00018,{"strike":220,"call":221,"put":230,"callItm":43,"putItm":14,"isAtm":14},17.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":43},"CDRE  261016C00017500",4.2,11,0.999989,0.000023,-0.000004,0.000002,0.006712,{"contract_symbol":231,"symbol":231,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"CDRE  261016P00017500",-0.064397,0.019632,-0.028807,0.006163,-0.000694,{"strike":238,"call":239,"put":251,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":206,"changePercent":9,"volume":206,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":43},"CDRE  261016C00020000",3,7,10,66,0.2921,0.999957,0.000124,-0.000009,0.000009,0.007671,{"contract_symbol":252,"symbol":252,"bid":206,"ask":211,"last":253,"change":206,"changePercent":9,"volume":206,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"CDRE  261016P00020000",0.3,111,0.9442,-0.09695,0.03711,-0.028308,0.0084,-0.001017,{"strike":262,"call":263,"put":273,"callItm":43,"putItm":14,"isAtm":43},22.5,{"contract_symbol":264,"symbol":264,"bid":50,"ask":182,"last":265,"change":206,"changePercent":9,"volume":206,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":43},"CDRE  261016C00022500",9.22,46,0.1493,0.999852,0.000783,-0.000015,0.000028,0.008629,{"contract_symbol":274,"symbol":274,"bid":212,"ask":275,"last":276,"change":206,"changePercent":9,"volume":206,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CDRE  261016P00022500",0.45,0.15,39,0.5798,-0.162411,0.086546,-0.024895,0.01203,-0.001656,{"strike":20,"call":285,"put":296,"callItm":43,"putItm":43,"isAtm":43},{"contract_symbol":286,"symbol":286,"bid":212,"ask":287,"last":288,"change":206,"changePercent":9,"volume":206,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":43},"CDRE  261016C00025000",2.5,6.8,2,0.3394,0.513258,0.239903,-0.023651,0.019522,0.004667,{"contract_symbol":297,"symbol":297,"bid":206,"ask":32,"last":298,"change":299,"changePercent":9,"volume":211,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":43},"CDRE  261016P00025000",1.2,0.93,42,0.5066,-0.480218,0.160649,-0.035271,0.019509,-0.004984,{"strike":308,"call":309,"put":320,"callItm":14,"putItm":43,"isAtm":14},30,{"contract_symbol":310,"symbol":310,"bid":206,"ask":311,"last":312,"change":206,"changePercent":9,"volume":206,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"CDRE  261016C00030000",0.2,0.36,52,0.5505,0.050791,0.038747,-0.010046,0.005113,0.000466,{"contract_symbol":321,"symbol":321,"bid":322,"ask":288,"last":323,"change":324,"changePercent":9,"volume":50,"openInterest":242,"open_interest":242,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":43},"CDRE  261016P00030000",3.6,5.45,1.55,0.7685,-0.872052,0.055606,-0.028097,0.010244,-0.010367,{"strike":332,"call":333,"put":343,"callItm":14,"putItm":43,"isAtm":14},35,{"contract_symbol":334,"symbol":334,"bid":206,"ask":50,"last":335,"change":206,"changePercent":9,"volume":206,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"CDRE  261016C00035000",0.27,27,0.8972,0.03384,0.01711,-0.011783,0.00368,0.000303,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":43},"CDRE  261016P00035000",8,12,6.2,0.4392,-0.999945,0.000104,-0.000017,0.000011,-0.013424,{"strike":355,"call":356,"put":365,"callItm":14,"putItm":43,"isAtm":14},40,{"contract_symbol":357,"symbol":357,"bid":206,"ask":311,"last":358,"change":206,"changePercent":9,"volume":206,"openInterest":359,"open_interest":359,"iv":337,"implied_volatility":337,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"CDRE  261016C00040000",0.14,342,0.004839,0.003197,-0.002202,0.000688,0.000044,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":348,"implied_volatility":348,"delta":370,"gamma":206,"theta":206,"vega":206,"rho":371,"in_the_money":43},"CDRE  261016P00040000",13,17,5.16,-1,-0.015343,{"strike":373,"call":374,"put":382,"callItm":14,"putItm":43,"isAtm":14},45,{"contract_symbol":375,"symbol":375,"bid":206,"ask":311,"last":311,"change":206,"changePercent":9,"volume":206,"openInterest":376,"open_interest":376,"iv":337,"implied_volatility":337,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"CDRE  261016C00045000",152,0.000562,0.000451,-0.00031,0.000097,0.000005,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":348,"implied_volatility":348,"delta":370,"gamma":206,"theta":206,"vega":206,"rho":387,"in_the_money":43},"CDRE  261016P00045000",18,22,16.32,-0.01726,{"strike":389,"call":390,"put":396,"callItm":14,"putItm":43,"isAtm":14},50,{"contract_symbol":391,"symbol":391,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":346,"open_interest":346,"iv":337,"implied_volatility":337,"delta":392,"gamma":393,"theta":394,"vega":352,"rho":395,"in_the_money":14},"CDRE  261016C00050000",0.000057,0.000053,-0.000037,0.000001,{"contract_symbol":397,"symbol":397,"bid":398,"ask":336,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":348,"implied_volatility":348,"delta":370,"gamma":206,"theta":206,"vega":206,"rho":399,"in_the_money":43},"CDRE  261016P00050000",23,-0.019178,{"strike":401,"call":402,"put":405,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":403,"symbol":403,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":337,"implied_volatility":337,"delta":381,"gamma":404,"theta":227,"vega":395,"rho":206,"in_the_money":14},"CDRE  261016C00055000",0.000006,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":348,"implied_volatility":348,"delta":370,"gamma":206,"theta":206,"vega":206,"rho":409,"in_the_money":43},"CDRE  261016P00055000",28,32,-0.021096,{"strike":411,"call":412,"put":415,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":413,"symbol":413,"bid":206,"ask":211,"last":414,"change":206,"changePercent":9,"volume":206,"openInterest":50,"open_interest":50,"iv":337,"implied_volatility":337,"delta":206,"gamma":395,"theta":206,"vega":206,"rho":206,"in_the_money":14},"CDRE  261016C00060000",0.6,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":348,"implied_volatility":348,"delta":370,"gamma":206,"theta":206,"vega":206,"rho":419,"in_the_money":43},"CDRE  261016P00060000",33,37,-0.023014,"2026-10-02T23:03:58.602997+00:00"]