[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDT":3,"stock-news-CDT":30,"homepage-market-summary":142},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CDT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CDT Equity Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","CDT Equity Inc is a data-driven biopharmaceutical development company focused on identifying, enhancing, and advancing high-potential therapeutic assets through scientific innovation and strategic partnerships. It has evolved into a broader, more agile platform that leverages artificial intelligence, solid-form chemistry, and efficient asset repositioning to accelerate the development of novel treatments. The company's pipeline includes candidates that target autoimmune disorders, as well as idiopathic male infertility, oncology, dermatology, rare disease and animal health. It has one operating segment focused on the research and development of clinical assets.","4","Naples, FL",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.99,1.28,0.95,1.25,-0.26,-20.8,975662.819905,5500,1.0868,177.8,0.1565,2183607.822086012,0.5,1134,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,74,80,86,92,97,102,107,112,117,122,127,132,137],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"CDT Equity Inc. (CDT) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5LeHdTWmNEM0RWRHFvUUhZVmM0eGI0TmU3eVJ5TkxQMUtRR3U0bGw4Z3NfUFZacU9BbXdYcENRR2Z5YnhQRWY4SXM4UldMNm1X?oc=5","Sun, 27 Sep 2026 07:17:08 GMT","CDT Equity Inc. (CDT) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Every 25 shares will become one when CDT Equity's reverse split takes effect Sept. 28. - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPYnVQNnMzWGVvZjdHTDdrRndfbDF1UmUwU2RRMDc0SG5SSEdaY1F3LUx0TGVKM0JEMTBQRWwyUnZxVFlnZDRYRUZhVU03RjdHWkJvaDRGYThOdGtyZzBtcERQU25vX3hIeUpvWXlIREtvS0I0eHV0WkRndEptazlKcWdZRGVMSkRQNUVIRUpfX0lSWmExQks4?oc=5","Fri, 25 Sep 2026 12:10:00 GMT","Every 25 shares will become one when CDT Equity's reverse split takes effect Sept. 28. stocktitan.net","stocktitan.net",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"CDT Equity Inc. (CDT) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBrRGpJZlhfYkhrM3VMLWRlblRaczVXcEYzaHJfb1dIQlJLbmxsWUV5NVVhMXk1dHVjOFNyVlNRRWVmc0xrcHhDdk5zclZ2YXh0?oc=5","Wed, 30 Sep 2026 18:37:51 GMT","CDT Equity Inc. (CDT) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"CDT Equity announces 1-for-25 reverse stock split - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNRjZIYnF5NmhTQmROTGpJQjVVZjIyWE1UMEM4Vm1sV3VwbGF4Y1R1TFlYZi1pc3I2QndsRTA3aTZqOXNvRTZINmVCVDRrQnJxQjNTaGxkNlBEMXh1VVlhU1RXelpXQVRvQnZ5QlNYVFlmTmhiMHRnanpiWTA0YTJCTUJPOTRIUzhIM19PMS1jOGdaXzZ1R1M3NTR5eEZocUZ5M1BmX0RMc1dVdk9mTGJBVlB3?oc=5","Fri, 25 Sep 2026 12:51:11 GMT","CDT Equity announces 1-for-25 reverse stock split TradingView","TradingView",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"CDT Equity approves 1-for-25 reverse stock split - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxORFBYc1hFVW1PYXdjMzNweUxpNnkxY2ZlMDVTTzRkdWtGWFNSSVAyUm1WclZJS0x1OTZoUDV0MUFlMTNvWjhKdFJjTTMxakNfZDk4RFJFejE4Q01sb3oxS29GR21uSEhuMVhGOWNodEFkTlZvNUF1UHpWV243M0ZnOXNlUC1sMUhmdVhvemdRcHV2c1VITl9GeGtsM2ZXWElkeEFuNFN3?oc=5","Fri, 25 Sep 2026 12:42:51 GMT","CDT Equity approves 1-for-25 reverse stock split Investing.com","Investing.com",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"How major US stock indexes fared Friday 10\u002F2\u002F2026 - kvue.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxOSTViVF9iUXpYZlI4TzVRYVJDRHJBb1VGUFUzbGxVdTBLWVFBXzBpMXBiWkpHXy1KNmdwTTgweXkxcVdUMXhPZ3hQV1VfdGY0SEJuQWJQYTdsTVFhNThJVkJDUXdld1pKdzVkTHAzeVhUcExOV21WZ09nQ1EyeWR1bTFaV21VclQtRTA1aTJUNkpKM1R0d3l2aFJIWTh6b1dzc0FidExIYjZ6VzJ1SzNUTlhsNDRwMXZrS2JadWxNWThWbS10NlRDUzloNDdaSW13RmVKWHQtRGJqZF9LY2c?oc=5","Fri, 02 Oct 2026 20:17:00 GMT","How major US stock indexes fared Friday 10\u002F2\u002F2026 kvue.com","kvue.com",{"title":70,"link":71,"pubDate":42,"description":72,"source":73},"CDT Equity Inc. Announces Reverse Stock Split - FinancialContent","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxPUEJKMm9jb3hHUE5ER1VNWG9DWVk3UUQtbFdaZllhRVBjZVNaSkF5bDhuSFlYX1BUYjJmYV9JeWQzTWprcGoyQjNOMTVtMk9uMmswNnJOcmVWZ3RmTVNLdDZGc0R6bFBJQ0ljYVZqMzBSSjZCYjU2QTNDaVJmMXdUSWZkSEhfcjNVUmNUZmFRT0o0OURHbUNTLXlMTldwc0ZKVmlF?oc=5","CDT Equity Inc. Announces Reverse Stock Split FinancialContent","FinancialContent",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Friday's session: top gainers and losers - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPRElLcTI4OFFLYlBGbllBd1kwRVY2RXJMcm1pbV9FSnhSR2dzdGMzSDNlaFZuNEVldDV0NW9YZjhzQnNzWUhVTGV1dzJmdDVpZE1JYTZzbGVqWVpobWtNcUg3T2VrNHRPbDBIblRlSFR4ekxyZHoteEZKc2tkcVE0RG1Lcy0zWGpqdC1sOFQ2aVRVWGc?oc=5","Fri, 02 Oct 2026 19:00:00 GMT","Friday's session: top gainers and losers ChartMill","ChartMill",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports - DTN Progressive Farmer","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQT1l5ZWpPS1pJVFRoRDNIaFVkUVRmV0ZHeFk5UUwtVl9pQmUyQy1WdW5LVXJHVUJhTkQ0TFl4TlBnWkJUQV9XbE9IbDV6SXY3UEhQc203NC0tXzJ5dElreHFEc2FQdDhjZFhPdHkyTGk0b29uTTVZSnI3eUxSeEs4N2FKblZrOHdsczJaOEdnVTgwTXVkczJSSUtmWjhPWWFqSmJoNnpR?oc=5","Wed, 30 Sep 2026 16:20:00 GMT","USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports DTN Progressive Farmer","DTN Progressive Farmer",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"A reprieve from rising oil prices helps US stocks finish the week higher - WREG.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","A reprieve from rising oil prices helps US stocks finish the week higher WREG.com","WREG.com",{"title":93,"link":94,"pubDate":95,"description":96,"source":44},"To maintain compliance with Nasdaq’s share-price rule, CDT Equity (CDT) plans to combine its shares. - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOMS1ENWx0VGEyUllWV0JlV0F4X2ZqcDJVbks3NFB5ejZZRkExZGV4bTFOTUdUbV84R1d1Sjh4V2J3UmhzMTlid0xYem9IVU42bnM2RUotTHZpWGN0X2REVXVzU3BmM1FPdmRWcDRadTVnRTJyNV9lcXB5UTNVTlJsNGxBbjA4MFdSUWdhQUYtTFJoOGFLRjVSZjJHNUJxbmZySEIxUA?oc=5","Fri, 25 Sep 2026 12:15:58 GMT","To maintain compliance with Nasdaq’s share-price rule, CDT Equity (CDT) plans to combine its shares. stocktitan.net",{"title":98,"link":99,"pubDate":100,"description":101,"source":68},"How major US stock indexes fared Thursday 10\u002F1\u002F2026 - kvue.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxNd1I3RjBjTEVQUWhJWW5RdU5fNVY4dHNtaEJOX1VtNWdERzl3bDFnWWhPdVl6MFVvTVR5NkgtTDNycWs2bVVwQnZVb1lrZENYeFlScmNIMGZEbTJfbjFVTTAwcFpnZ3RHU0xWNWxEXy1BaDJBdWxBYlZfNlR6aFRTVHVhcjJYNDI1YWJ2Sl9lMG1OVWE1VnpFT0oycHlLbzdQbW1SbWlzcWNnQVYxQVBfUXZfenBOcjFrbmlieDhHd0l0bUlmQUpybl9oQWVwRXhJaWtZajZ6SWw3ekV3MnVRag?oc=5","Thu, 01 Oct 2026 20:20:00 GMT","How major US stock indexes fared Thursday 10\u002F1\u002F2026 kvue.com",{"title":103,"link":104,"pubDate":105,"description":106,"source":56},"EBIT per share of CDT Equity Inc. – FWB:ZK71 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPQmZNQ1BNMXZldzRGVFNqTm8tcDJEcDNLTloxM1A1bmVuUHJ0blJpT2t6TE5ZeEg2Q0lCeENRSlk5MU84UXZtX056RFN1SEc3dHJqSTA5cUFaTXRxT3M1SVo5Y1JOZnA5Vm45cXhTV2NlanNZdThpbThhSWxYSXU2ZkRZQ1ZSUXNxWW5jeU01Q0xheE1TYWowVA?oc=5","Wed, 30 Sep 2026 14:08:10 GMT","EBIT per share of CDT Equity Inc. – FWB:ZK71 TradingView",{"title":108,"link":109,"pubDate":110,"description":111,"source":91},"Bond yields crank higher and pull US stocks further from their record - WREG.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPZExHVkVnVHNEN3Q3ZFBkWmF0UWtsc01hQlI2ZGtHZmtqcWhXOXhodXdsSkRPQWNTbUJsVEdydFRROHdHM0JCdjNJcFEtcnJtYk9sa1lwb1A3N19iR0NOU0d3T0swaWFwTWFtcXJGWEhaT0p5LWV3OS10bkRSM2hWUFktYXREUF9acGtkbUljdFJ6Vm0y0gGaAUFVX3lxTE9vdW04dUJvbTFrd2c3WW9xZjlwR3ZrUEh3QUY1X0tVdEhFeU9CSVFuN3huTkV6SnV4VHpOTkRlZXF4d1pyZlBSa0xKRXFBdzlUbE9BOW1xSG1FMG53ZHVBNzVvbjJsbFZoTUVMZVhNaHU3WFZwZFo3WGdTckJuVnlST1NpTkltVWxBQUNNRks3N1VoVDgxblJxVEE?oc=5","Mon, 28 Sep 2026 21:07:05 GMT","Bond yields crank higher and pull US stocks further from their record WREG.com",{"title":113,"link":114,"pubDate":115,"description":116,"source":85},"USDA to Wrap 2025-26 Years With Another Look at Stocks, Production - DTN Progressive Farmer","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNV1lva1dlcy1jalF0dUpzcFQ4RzhYckdveVBycGFQX2ItSWo5dDJiWjg1WGVIS1lfQXRHNzZrTk1qeGFKZ0pQeDRTUFZBdXhXSDNNeTZ5alN6MURGaGtKcjVwUmE1cWFOVktQMjYtNjJZXzJTZ3NobnEyMXZfZzFFMHJPMkQ4UXYzNFktVTVVN1FOTVZQNGE1RjU4bUZXT3RqUkpN?oc=5","Mon, 28 Sep 2026 06:18:00 GMT","USDA to Wrap 2025-26 Years With Another Look at Stocks, Production DTN Progressive Farmer",{"title":118,"link":119,"pubDate":120,"description":121,"source":91},"Stocks slip on Wall Street as rising Treasury yields pressure the market - WREG.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 21:01:33 GMT","Stocks slip on Wall Street as rising Treasury yields pressure the market WREG.com",{"title":123,"link":124,"pubDate":125,"description":126,"source":91},"Swings in the bond market shake stock markets worldwide, as AI optimism supports Wall Street - WREG.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 21:36:38 GMT","Swings in the bond market shake stock markets worldwide, as AI optimism supports Wall Street WREG.com",{"title":128,"link":129,"pubDate":130,"description":131,"source":91},"Most US stocks fall after the bond market cranks the pressure higher - WREG.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 21:04:12 GMT","Most US stocks fall after the bond market cranks the pressure higher WREG.com",{"title":133,"link":134,"pubDate":135,"description":136,"source":91},"Pressure from the bond market hits a new level, and US stocks slide on worries about inflation - WREG.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Pressure from the bond market hits a new level, and US stocks slide on worries about inflation WREG.com",{"title":138,"link":139,"pubDate":140,"description":141,"source":91},"A shaky day for oil prices and the bond market leaves US stocks not far from where they started - WREG.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 20:52:22 GMT","A shaky day for oil prices and the bond market leaves US stocks not far from where they started WREG.com",{"status":143,"indices":144,"watchlist":188,"sectors":210,"benchmarks":266},"success",[145,153,160,167,174,181],{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":151,"sparkline":152,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":151,"sparkline":159,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":151,"sparkline":166,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":151,"sparkline":173,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":151,"sparkline":180,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":14,"sparkline":187,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[189,196,203],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":151,"sparkline":195,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":151,"sparkline":202,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":151,"sparkline":209,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[211,216,221,226,231,236,241,246,251,256,261],{"name":212,"etf":213,"change":214,"price":215,"is_up":151},"Technology","XLK",1.01,199.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":151},"Financials","XLF",0.06,53.49,{"name":222,"etf":223,"change":224,"price":225,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":227,"etf":228,"change":229,"price":230,"is_up":151},"Consumer Cycl","XLY",1.13,110.04,{"name":232,"etf":233,"change":234,"price":235,"is_up":151},"Consumer Staples","XLP",0.25,80.53,{"name":237,"etf":238,"change":239,"price":240,"is_up":151},"Energy","XLE",0.4,62.95,{"name":242,"etf":243,"change":244,"price":245,"is_up":151},"Industrials","XLI",0.78,169.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":151},"Materials","XLB",0.66,48.86,{"name":252,"etf":253,"change":254,"price":255,"is_up":151},"Real Estate","XLRE",0.32,40.81,{"name":257,"etf":258,"change":259,"price":260,"is_up":151},"Utilities","XLU",0.38,39.83,{"name":262,"etf":263,"change":264,"price":265,"is_up":151},"Comm Services","XLC",0.35,110.32,[267,272,276,280],{"ticker":268,"name":269,"price":270,"change":271,"is_up":151},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":273,"name":274,"price":275,"change":201,"is_up":151},"QQQ","Invesco QQQ Trust",749.58,{"ticker":277,"name":278,"price":279,"change":165,"is_up":151},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":281,"name":282,"price":283,"change":179,"is_up":151},"IWM","iShares Russell 2000",281.52]