[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDW":3,"homepage-market-summary":34,"stock-options-CDW":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CDW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CDW Corporation","Nasdaq",null,"RETAIL-CATALOG & MAIL-ORDER HOUSES","CDW Corp is a multi-brand provider of information technology (IT) solutions to businesses, government, education, and healthcare customers in the United States, the United Kingdom, and Canada. The company's offerings range from hardware and software products to integrated IT solutions and services, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. Its reportable segments are Corporate, Small Business, Public, and Other. The Corporate and Small Business segments serve US private sector business customers, while the Public segment consists of government agencies and education and healthcare institutions in the US. The Corporate segment generates the majority of its revenue in the United States.","14,800","Vernon Hills, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8906,2.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},133.29,135.83,136.82,132.12,-2.54,-1.87,1296914.997551,25436,133.828,162.47,97.12,1785414.7520358965,55.3,3337,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":784,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},255,6901,84,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,216,226,236,247,259,274,291,307,323,339,359,381,406,431,459,485,511,536,561,584,608,629,649,670,690,709,725,743,758,773],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":43},"CDW   261016C00055000",76.5,80.1,0,0.2981,0.021094,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CDW   261016P00055000",2.15,0.6736,{"strike":217,"call":218,"put":223,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":222,"in_the_money":43},"CDW   261016C00060000",71.5,75.1,0.023012,{"contract_symbol":224,"symbol":224,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CDW   261016P00060000",1.25,{"strike":227,"call":228,"put":233,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":232,"in_the_money":43},"CDW   261016C00065000",66.4,69.9,0.02493,{"contract_symbol":234,"symbol":234,"bid":209,"ask":235,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CDW   261016P00065000",0.75,{"strike":237,"call":238,"put":243,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":242,"in_the_money":43},"CDW   261016C00070000",61.6,65.2,0.026847,{"contract_symbol":244,"symbol":244,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":245,"vega":246,"rho":209,"in_the_money":14},"CDW   261016P00070000",-0.000001,0.000001,{"strike":248,"call":249,"put":253,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":250,"symbol":250,"bid":251,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":252,"in_the_money":43},"CDW   261016C00075000",56.9,0.028765,{"contract_symbol":254,"symbol":254,"bid":209,"ask":255,"last":126,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":256,"gamma":246,"theta":257,"vega":258,"rho":209,"in_the_money":14},"CDW   261016P00075000",0.95,-0.000005,-0.000014,0.000006,{"strike":260,"call":261,"put":266,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":262,"symbol":262,"bid":263,"ask":204,"last":264,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":265,"in_the_money":43},"CDW   261016C00080000",51.5,62.86,0.030683,{"contract_symbol":267,"symbol":267,"bid":209,"ask":268,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"CDW   261016P00080000",0.8,-0.000041,0.00001,-0.000108,0.000045,-0.000002,{"strike":275,"call":276,"put":282,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":281,"in_the_money":43},"CDW   261016C00085000",46.6,50.2,57.97,0.032601,{"contract_symbol":283,"symbol":283,"bid":209,"ask":255,"last":284,"change":209,"changePercent":9,"volume":209,"openInterest":285,"open_interest":285,"iv":215,"implied_volatility":215,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"CDW   261016P00085000",0.98,3,-0.000254,0.000054,-0.000595,0.000247,-0.000013,{"strike":292,"call":293,"put":298,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":297,"in_the_money":43},"CDW   261016C00090000",41.9,45,0.034518,{"contract_symbol":299,"symbol":299,"bid":209,"ask":71,"last":300,"change":209,"changePercent":9,"volume":209,"openInterest":301,"open_interest":301,"iv":215,"implied_volatility":215,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CDW   261016P00090000",1.75,2,-0.001171,0.000221,-0.002441,0.001016,-0.000062,{"strike":308,"call":309,"put":315,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":314,"in_the_money":43},"CDW   261016C00095000",36.7,40.3,46.1,0.036436,{"contract_symbol":316,"symbol":316,"bid":209,"ask":255,"last":317,"change":209,"changePercent":9,"volume":209,"openInterest":301,"open_interest":301,"iv":215,"implied_volatility":215,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CDW   261016P00095000",2.45,-0.004229,0.000708,-0.007814,0.00325,-0.000225,{"strike":324,"call":325,"put":331,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":245,"vega":209,"rho":330,"in_the_money":43},"CDW   261016C00100000",31.7,35.3,20,0.038354,{"contract_symbol":332,"symbol":332,"bid":209,"ask":235,"last":235,"change":209,"changePercent":9,"volume":209,"openInterest":333,"open_interest":333,"iv":215,"implied_volatility":215,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"CDW   261016P00100000",805,-0.012403,0.001828,-0.020171,0.00839,-0.000664,{"strike":340,"call":341,"put":351,"callItm":43,"putItm":14,"isAtm":14},105,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":209,"changePercent":9,"volume":209,"openInterest":301,"open_interest":301,"iv":210,"implied_volatility":210,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":43},"CDW   261016C00105000",26.7,30.1,9.5,0.999981,0.000011,-0.000023,0.000022,0.04027,{"contract_symbol":352,"symbol":352,"bid":209,"ask":255,"last":353,"change":209,"changePercent":9,"volume":209,"openInterest":204,"open_interest":204,"iv":215,"implied_volatility":215,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CDW   261016P00105000",0.3,-0.030429,0.003916,-0.043207,0.017972,-0.001639,{"strike":360,"call":361,"put":371,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":362,"symbol":362,"bid":363,"ask":70,"last":364,"change":209,"changePercent":9,"volume":209,"openInterest":285,"open_interest":285,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":43},"CDW   261016C00110000",21.7,7.5,0.2449,0.999972,0.000019,-0.000027,0.000031,0.042187,{"contract_symbol":372,"symbol":372,"bid":209,"ask":71,"last":373,"change":209,"changePercent":9,"volume":209,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"CDW   261016P00110000",0.39,16,0.5708,-0.038037,0.005552,-0.043988,0.021592,-0.002035,{"strike":382,"call":383,"put":393,"callItm":43,"putItm":14,"isAtm":14},115,{"contract_symbol":384,"symbol":384,"bid":385,"ask":329,"last":386,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":43},"CDW   261016C00115000",16.8,26.37,0.3697,0.980989,0.004805,-0.015975,0.012106,0.043108,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":398,"changePercent":9,"volume":50,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"CDW   261016P00115000",0.15,0.45,0.27,-0.88,1006,0.4831,-0.053982,0.008692,-0.049334,0.028612,-0.002874,{"strike":407,"call":408,"put":419,"callItm":43,"putItm":14,"isAtm":14},120,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":43},"CDW   261016C00120000",12.1,15.5,17.8,0.4115,0.91047,0.015059,-0.062019,0.042225,0.041271,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":209,"changePercent":9,"volume":209,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"CDW   261016P00120000",0.05,1.2,1.6,150,0.4563,-0.111207,0.015911,-0.080565,0.04947,-0.005941,{"strike":432,"call":433,"put":445,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":209,"changePercent":9,"volume":209,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":43},"CDW   261016C00125000",7.9,11.3,7.6,6,0.4252,0.79182,0.025832,-0.113595,0.074846,0.036778,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":451,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"CDW   261016P00125000",1.15,2.4,1.1,-1.9,40,69,0.4676,-0.227545,0.024726,-0.131505,0.078787,-0.012279,{"strike":460,"call":461,"put":472,"callItm":43,"putItm":14,"isAtm":14},130,{"contract_symbol":462,"symbol":462,"bid":463,"ask":435,"last":464,"change":209,"changePercent":9,"volume":209,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":43},"CDW   261016C00130000",5.3,8.9,43,0.4652,0.625465,0.031212,-0.164304,0.098945,0.029441,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":448,"change":476,"changePercent":9,"volume":477,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"CDW   261016P00130000",2.5,3.4,-1.05,47,184,0.4285,-0.367013,0.033665,-0.150345,0.098297,-0.019896,{"strike":486,"call":487,"put":499,"callItm":14,"putItm":43,"isAtm":43},135,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":463,"change":491,"changePercent":9,"volume":50,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"CDW   261016C00135000",2.95,4.8,0.1,870,0.4476,0.459542,0.033967,-0.165523,0.103602,0.022003,{"contract_symbol":500,"symbol":500,"bid":490,"ask":438,"last":501,"change":502,"changePercent":9,"volume":503,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":43},"CDW   261016P00135000",4.5,-2.4,164,161,0.4275,-0.543959,0.035535,-0.157925,0.103505,-0.029874,{"strike":512,"call":513,"put":524,"callItm":14,"putItm":43,"isAtm":14},140,{"contract_symbol":514,"symbol":514,"bid":268,"ask":515,"last":516,"change":209,"changePercent":9,"volume":209,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"CDW   261016C00140000",4,3.5,66,0.4763,0.315658,0.028596,-0.157794,0.092812,0.01521,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":209,"changePercent":9,"volume":209,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":43},"CDW   261016P00140000",6.7,9.8,4.3,226,0.3862,-0.729599,0.032824,-0.119058,0.086374,-0.040488,{"strike":537,"call":538,"put":549,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":539,"symbol":539,"bid":421,"ask":540,"last":541,"change":209,"changePercent":9,"volume":209,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"CDW   261016C00145000",2.75,0.7,1239,0.4642,0.189222,0.022337,-0.117076,0.070657,0.00921,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":209,"changePercent":9,"volume":209,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":43},"CDW   261016P00145000",11,14.5,5.9,129,0.4138,-0.840969,0.022433,-0.093446,0.063261,-0.047817,{"strike":424,"call":562,"put":573,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":563,"symbol":563,"bid":209,"ask":449,"last":564,"change":565,"changePercent":9,"volume":301,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"CDW   261016C00150000",0.57,0.23,556,0.4234,0.08333,0.013872,-0.060475,0.040019,0.004104,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":209,"changePercent":9,"volume":209,"openInterest":217,"open_interest":217,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":43},"CDW   261016P00150000",15.6,19.1,20.9,0.4682,-0.892905,0.015091,-0.08047,0.048148,-0.052288,{"strike":585,"call":586,"put":597,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":587,"symbol":587,"bid":209,"ask":588,"last":589,"change":209,"changePercent":9,"volume":209,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"CDW   261016C00155000",2.05,0.33,478,0.4614,0.052116,0.00885,-0.045827,0.027825,0.002566,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":209,"changePercent":9,"volume":209,"openInterest":181,"open_interest":181,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":43},"CDW   261016P00155000",21.2,23.2,25.9,0.4894,-0.936567,0.009739,-0.056726,0.032476,-0.056336,{"strike":609,"call":610,"put":618,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":611,"symbol":611,"bid":209,"ask":317,"last":235,"change":209,"changePercent":9,"volume":209,"openInterest":612,"open_interest":612,"iv":591,"implied_volatility":591,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":14},"CDW   261016C00160000",230,0.024077,0.004701,-0.024346,0.014782,0.00119,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":209,"changePercent":9,"volume":209,"openInterest":623,"open_interest":623,"iv":602,"implied_volatility":602,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":43},"CDW   261016P00160000",25.3,28.8,11.4,9,-0.968405,0.00556,-0.032383,0.01854,-0.059809,{"strike":630,"call":631,"put":639,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":632,"symbol":632,"bid":209,"ask":50,"last":126,"change":209,"changePercent":9,"volume":209,"openInterest":633,"open_interest":633,"iv":591,"implied_volatility":591,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":14},"CDW   261016C00165000",257,0.010265,0.002264,-0.011722,0.007118,0.000509,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":643,"change":209,"changePercent":9,"volume":209,"openInterest":301,"open_interest":301,"iv":602,"implied_volatility":602,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":43},"CDW   261016P00165000",30,33.6,16.2,-0.985332,0.002908,-0.016938,0.009697,-0.062558,{"strike":650,"call":651,"put":660,"callItm":14,"putItm":43,"isAtm":14},170,{"contract_symbol":652,"symbol":652,"bid":209,"ask":214,"last":653,"change":209,"changePercent":9,"volume":209,"openInterest":654,"open_interest":654,"iv":591,"implied_volatility":591,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":14},"CDW   261016C00170000",0.6,182,0.004062,0.000997,-0.005164,0.003135,0.000202,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":602,"implied_volatility":602,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":43},"CDW   261016P00170000",35,38.8,15.3,-0.99362,0.001405,-0.008185,0.004686,-0.064885,{"strike":671,"call":672,"put":681,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":673,"symbol":673,"bid":209,"ask":674,"last":541,"change":209,"changePercent":9,"volume":209,"openInterest":675,"open_interest":675,"iv":591,"implied_volatility":591,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"CDW   261016C00175000",2.2,5,0.0015,0.000405,-0.002098,0.001274,0.000075,{"contract_symbol":682,"symbol":682,"bid":312,"ask":683,"last":684,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":602,"implied_volatility":602,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":43},"CDW   261016P00175000",43.8,55.8,-0.997388,0.000632,-0.003682,0.002108,-0.066989,{"strike":691,"call":692,"put":700,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":693,"symbol":693,"bid":209,"ask":300,"last":183,"change":209,"changePercent":9,"volume":209,"openInterest":694,"open_interest":694,"iv":591,"implied_volatility":591,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":14},"CDW   261016C00180000",61,0.00052,0.000153,-0.000792,0.000481,0.000026,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":602,"implied_volatility":602,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":43},"CDW   261016P00180000",45.4,48.8,-0.998988,0.000266,-0.001551,0.000888,-0.068986,{"strike":710,"call":711,"put":716,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":712,"symbol":712,"bid":209,"ask":255,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":591,"implied_volatility":591,"delta":713,"gamma":287,"theta":714,"vega":713,"rho":715,"in_the_money":14},"CDW   261016C00185000",0.00017,-0.00028,0.000009,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":602,"implied_volatility":602,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":43},"CDW   261016P00185000",50.4,53.8,-0.999628,0.000106,-0.000616,0.000353,-0.070936,{"strike":726,"call":727,"put":734,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":728,"symbol":728,"bid":209,"ask":300,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":591,"implied_volatility":591,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":14},"CDW   261016C00190000",0.000053,0.000018,-0.000093,0.000057,0.000003,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":602,"implied_volatility":602,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":43},"CDW   261016P00190000",55.4,58.8,-0.999869,0.00004,-0.000232,0.000133,-0.072865,{"strike":744,"call":745,"put":749,"callItm":14,"putItm":43,"isAtm":14},195,{"contract_symbol":746,"symbol":746,"bid":209,"ask":235,"last":183,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":591,"implied_volatility":591,"delta":747,"gamma":258,"theta":748,"vega":730,"rho":246,"in_the_money":14},"CDW   261016C00195000",0.000016,-0.000029,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":602,"implied_volatility":602,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":43},"CDW   261016P00195000",60.4,63.8,-0.999956,0.000014,-0.000083,0.000048,-0.074787,{"strike":759,"call":760,"put":766,"callItm":14,"putItm":43,"isAtm":14},200,{"contract_symbol":761,"symbol":761,"bid":209,"ask":301,"last":183,"change":209,"changePercent":9,"volume":209,"openInterest":301,"open_interest":301,"iv":591,"implied_volatility":591,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":209,"in_the_money":14},"CDW   261016C00200000",0.000004,0.000002,-0.000009,0.000005,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":602,"implied_volatility":602,"delta":770,"gamma":765,"theta":771,"vega":747,"rho":772,"in_the_money":43},"CDW   261016P00200000",65.4,68.8,-0.999986,-0.000028,-0.076706,{"strike":774,"call":775,"put":777,"callItm":14,"putItm":43,"isAtm":14},210,{"contract_symbol":776,"symbol":776,"bid":209,"ask":235,"last":183,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":591,"implied_volatility":591,"delta":209,"gamma":209,"theta":245,"vega":209,"rho":209,"in_the_money":14},"CDW   261016C00210000",{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":602,"implied_volatility":602,"delta":781,"gamma":246,"theta":782,"vega":763,"rho":783,"in_the_money":43},"CDW   261016P00210000",75.4,78.8,-0.999999,-0.000003,-0.080542,"2026-10-02T23:04:00.882154+00:00"]