[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CDX":3,"stock-dividends-CDX":28,"homepage-market-summary":333},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CDX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify High Yield ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.7056,1.56,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},20.245,20.17,20.32,0.075,0.37,99846.239724,22.95,20.06,176455.07303315937,6.4,1160,{"ticker":4,"is_dividend_payer":11,"overview":29,"history":36,"annual_payouts":301,"last_updated":332},{"annual_dividend":14,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},7.7,0,-41.8,"2026-09-25","2026-09-30","CDX pays a monthly dividend of $0.13 per share ($1.56 a year, 7.70% yield at the latest close).",[37,42,45,48,51,55,59,63,66,70,74,77,80,83,86,89,92,95,98,101,105,108,113,117,121,124,127,130,133,138,142,146,150,154,159,163,167,171,175,179,183,187,191,195,200,205,211,216,221,226,231,237,243,249,255,261,266,270,274,279,280,284,288,292,296],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-01-28",0.13,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-08-26","2026-08-31",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-07-28","2026-07-31",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":38,"cash_amount":39,"type":40,"currency":41},"2026-06-25","2026-06-30",{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":38,"cash_amount":54,"type":40,"currency":41},"2026-05-26","2026-05-29",0.12,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":38,"cash_amount":58,"type":40,"currency":41},"2026-04-27","2026-04-30",0.14,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":38,"cash_amount":62,"type":40,"currency":41},"2026-03-26","2026-03-31",0.15,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":38,"cash_amount":62,"type":40,"currency":41},"2026-02-24","2026-02-27",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":62,"type":40,"currency":41},"2026-01-27","2026-01-30","2026-01-26",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-12-23","2025-12-31","2025-01-20",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-11-21","2025-11-28",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-10-28","2025-10-31",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-09-25","2025-09-30",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-08-26","2025-08-29",{"ex_dividend_date":87,"pay_date":88,"record_date":87,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-07-28","2025-07-31",{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-06-25","2025-06-30",{"ex_dividend_date":93,"pay_date":94,"record_date":93,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-05-27","2025-05-30",{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-04-25","2025-04-30",{"ex_dividend_date":99,"pay_date":100,"record_date":99,"declaration_date":73,"cash_amount":62,"type":40,"currency":41},"2025-03-26","2025-03-31",{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":73,"cash_amount":104,"type":40,"currency":41},"2025-02-25","2025-02-28",0.05,{"ex_dividend_date":106,"pay_date":107,"record_date":106,"declaration_date":73,"cash_amount":104,"type":40,"currency":41},"2025-01-28","2025-01-31",{"ex_dividend_date":109,"pay_date":110,"record_date":109,"declaration_date":111,"cash_amount":112,"type":40,"currency":41},"2024-12-23","2024-12-31","2024-01-11",0.94712,{"ex_dividend_date":114,"pay_date":115,"record_date":114,"declaration_date":111,"cash_amount":116,"type":40,"currency":41},"2024-11-25","2024-11-29",0.25,{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":111,"cash_amount":120,"type":40,"currency":41},"2024-10-28","2024-10-31",0.2,{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":111,"cash_amount":120,"type":40,"currency":41},"2024-09-25","2024-09-30",{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":111,"cash_amount":120,"type":40,"currency":41},"2024-08-27","2024-08-30",{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":111,"cash_amount":120,"type":40,"currency":41},"2024-07-26","2024-07-31",{"ex_dividend_date":131,"pay_date":132,"record_date":131,"declaration_date":111,"cash_amount":62,"type":40,"currency":41},"2024-06-25","2024-06-28",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":111,"cash_amount":137,"type":40,"currency":41},"2024-05-24","2024-05-31","2024-05-28",0.1,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":111,"cash_amount":62,"type":40,"currency":41},"2024-04-25","2024-04-30","2024-04-26",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":111,"cash_amount":62,"type":40,"currency":41},"2024-03-25","2024-03-28","2024-03-26",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":111,"cash_amount":137,"type":40,"currency":41},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":111,"cash_amount":137,"type":40,"currency":41},"2024-01-26","2024-01-31","2024-01-29",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-12-26","2023-12-29","2023-12-27","2023-03-10",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-11-27","2023-11-30","2023-11-28",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-10-26","2023-10-31","2023-10-27",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-09-27","2023-09-29","2023-09-28",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-08-28","2023-08-31","2023-08-29",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-07-26","2023-07-31","2023-07-27",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-06-27","2023-07-03","2023-06-28",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-05-25","2023-05-31","2023-05-26",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-04-25","2023-04-28","2023-04-26",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":158,"cash_amount":137,"type":40,"currency":41},"2023-03-27","2023-03-31","2023-03-28",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":137,"type":40,"currency":41},"2023-02-23","2023-02-28","2023-02-24","2023-02-22",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":137,"type":40,"currency":41},"2023-01-26","2023-01-31","2023-01-27","2023-01-25",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"type":40,"currency":41},"2022-12-27","2022-12-30","2022-12-28","2022-12-26",0.79465,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":137,"type":40,"currency":41},"2022-11-25","2022-11-30","2022-11-28","2022-11-23",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":137,"type":40,"currency":41},"2022-10-26","2022-10-31","2022-10-27","2022-10-25",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":137,"type":40,"currency":41},"2022-09-27","2022-09-30","2022-09-28","2022-09-26",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":137,"type":40,"currency":41},"2022-08-26","2022-08-31","2022-08-29","2022-08-25",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"type":40,"currency":41},"2022-07-26","2022-07-29","2022-07-27","2022-07-25",0.06047,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"type":40,"currency":41},"2022-06-27","2022-06-30","2022-06-28","2022-06-24",0.09614,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"type":40,"currency":41},"2022-05-25","2022-05-31","2022-05-26","2022-05-24",0.10303,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"type":40,"currency":41},"2022-04-26","2022-04-29","2022-04-27","2022-04-25",0.08882,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":9,"cash_amount":259,"type":260,"currency":41},"2022-03-28","2022-03-31","2022-03-29",0.0631,"Special",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":9,"cash_amount":265,"type":40,"currency":41},"2005-08-12","2005-08-31","2005-08-16",0.27,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":9,"cash_amount":265,"type":40,"currency":41},"2005-06-24","2005-07-15","2005-06-28",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":9,"cash_amount":265,"type":40,"currency":41},"2005-03-24","2005-04-15","2005-03-29",{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":9,"cash_amount":278,"type":40,"currency":41},"2004-12-23","2005-01-17","2004-12-28",0.45,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":9,"cash_amount":265,"type":40,"currency":41},{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":9,"cash_amount":265,"type":40,"currency":41},"2004-09-23","2004-10-15","2004-09-27",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":9,"cash_amount":265,"type":40,"currency":41},"2004-06-24","2004-07-15","2004-06-28",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":9,"cash_amount":265,"type":40,"currency":41},"2004-03-25","2004-04-15","2004-03-29",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":9,"cash_amount":265,"type":40,"currency":41},"2003-12-24","2003-01-15","2003-12-29",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":9,"cash_amount":300,"type":40,"currency":41},"2003-10-31","2003-12-18","2003-11-04",3.83,[302,306,310,314,318,323,328],{"year":303,"total_dividend":304,"growth_pct":32,"payments_count":305},2025,1.6,12,{"year":307,"total_dividend":308,"growth_pct":309,"payments_count":305},2024,2.7471,128.9,{"year":311,"total_dividend":312,"growth_pct":313,"payments_count":305},2023,1.2,-22.2,{"year":315,"total_dividend":316,"growth_pct":31,"payments_count":317},2022,1.5431,9,{"year":319,"total_dividend":320,"growth_pct":321,"payments_count":322},2005,0.81,-47.1,3,{"year":324,"total_dividend":325,"growth_pct":326,"payments_count":327},2004,1.53,-62.7,5,{"year":329,"total_dividend":330,"growth_pct":31,"payments_count":331},2003,4.1,2,"2026-09-30T02:20:30.881234+00:00",{"status":334,"indices":335,"watchlist":379,"sectors":401,"benchmarks":456},"success",[336,343,350,357,364,371],{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":11,"sparkline":342,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":11,"sparkline":349,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":11,"sparkline":356,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":11,"sparkline":363,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":11,"sparkline":370,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":377,"sparkline":378,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[380,387,394],{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":11,"sparkline":386,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":388,"name":389,"price":390,"change":391,"pct_change":392,"is_up":11,"sparkline":393,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":11,"sparkline":400,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[402,407,412,417,422,426,431,436,441,446,451],{"name":403,"etf":404,"change":405,"price":406,"is_up":11},"Technology","XLK",1.01,199.81,{"name":408,"etf":409,"change":410,"price":411,"is_up":11},"Financials","XLF",0.06,53.49,{"name":413,"etf":414,"change":415,"price":416,"is_up":377},"Healthcare","XLV",-0.01,166.18,{"name":418,"etf":419,"change":420,"price":421,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":423,"etf":424,"change":116,"price":425,"is_up":11},"Consumer Staples","XLP",80.53,{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Energy","XLE",0.4,62.95,{"name":432,"etf":433,"change":434,"price":435,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":437,"etf":438,"change":439,"price":440,"is_up":11},"Materials","XLB",0.66,48.86,{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":447,"etf":448,"change":449,"price":450,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":452,"etf":453,"change":454,"price":455,"is_up":11},"Comm Services","XLC",0.35,110.32,[457,462,466,470],{"ticker":458,"name":459,"price":460,"change":461,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":463,"name":464,"price":465,"change":392,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":467,"name":468,"price":469,"change":355,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":471,"name":472,"price":473,"change":369,"is_up":11},"IWM","iShares Russell 2000",281.52]