[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEGX":3,"homepage-market-summary":26,"stock-options-CEGX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CEGX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CEG Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.84,12.43,12.5,11.08,11.98,-0.14,-1.17,367067.8663,40.65,9.81,106465.82759974104,6.6,310,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":62,"expiration_iv":62,"kpis":175,"expirations":179,"strikes":193,"updated_at":557,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":62},5,446,0.67,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",77,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",168,"270319",[194,210,227,244,261,280,302,328,349,372,395,416,438,455,473,490,509,525,542],{"strike":176,"call":195,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"CEGX  261016C00005000",6.3,7.3,0,0.8463,0.001902,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":199,"in_the_money":70},"CEGX  261016P00005000",0.45,1.1926,-0.000061,0.000089,-0.000025,0.000006,{"strike":211,"call":212,"put":220,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":213,"symbol":213,"bid":214,"ask":197,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"CEGX  261016C00006000",5.3,0.999988,0.000026,-0.000004,0.000001,0.002282,{"contract_symbol":221,"symbol":221,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":70},"CEGX  261016P00006000",-0.001106,0.001334,-0.000368,0.000086,-0.000005,{"strike":228,"call":229,"put":237,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":230,"symbol":230,"bid":231,"ask":214,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"CEGX  261016C00007000",4.3,0.999512,0.000885,-0.000123,0.00004,0.00266,{"contract_symbol":238,"symbol":238,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":70},"CEGX  261016P00007000",-0.008254,0.008139,-0.002244,0.000523,-0.00004,{"strike":245,"call":246,"put":254,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":247,"symbol":247,"bid":248,"ask":231,"last":231,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"CEGX  261016C00008000",3.3,0.993581,0.009189,-0.001276,0.000419,0.003013,{"contract_symbol":255,"symbol":255,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":70},"CEGX  261016P00008000",-0.034118,0.027336,-0.007538,0.001756,-0.00017,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":70,"isAtm":70},9,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"CEGX  261016C00009000",2.35,3.4,0.962025,0.042054,-0.005839,0.001917,0.00324,{"contract_symbol":273,"symbol":273,"bid":199,"ask":274,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":70},"CEGX  261016P00009000",0.5,-0.093904,0.06054,-0.016693,0.003889,-0.000476,{"strike":281,"call":282,"put":292,"callItm":11,"putItm":70,"isAtm":11},10,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"CEGX  261016C00010000",1.45,2.45,0.805,0.88227,0.105629,-0.01327,0.004581,0.003227,{"contract_symbol":293,"symbol":293,"bid":199,"ask":294,"last":118,"change":199,"changePercent":9,"volume":199,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":70},"CEGX  261016P00010000",0.6,21,0.8937,-0.138923,0.106748,-0.016527,0.005139,-0.000689,{"strike":303,"call":304,"put":318,"callItm":11,"putItm":70,"isAtm":11},11,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"CEGX  261016C00011000",0.75,1.7,0.83,-0.97,2,3,0.822,0.715888,0.177676,-0.023276,0.007868,0.002758,{"contract_symbol":319,"symbol":319,"bid":123,"ask":274,"last":204,"change":320,"changePercent":9,"volume":310,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":70},"CEGX  261016P00011000",0.2,79,0.8941,-0.295229,0.166329,-0.025776,0.008011,-0.001498,{"strike":329,"call":330,"put":339,"callItm":70,"putItm":11,"isAtm":11},12,{"contract_symbol":331,"symbol":331,"bid":118,"ask":62,"last":274,"change":332,"changePercent":9,"volume":41,"openInterest":176,"open_interest":176,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":70},"CEGX  261016C00012000",-0.28,0.6909,0.502101,0.248801,-0.02302,0.009259,0.002047,{"contract_symbol":340,"symbol":340,"bid":274,"ask":341,"last":41,"change":199,"changePercent":9,"volume":199,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"CEGX  261016P00012000",1.25,76,0.8558,-0.486711,0.200747,-0.0285,0.009254,-0.002525,{"strike":350,"call":351,"put":362,"callItm":70,"putItm":11,"isAtm":11},13,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":354,"change":199,"changePercent":9,"volume":199,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":70},"CEGX  261016C00013000",0.1,0.7,33,0.8633,0.329643,0.180666,-0.026102,0.008402,0.001341,{"contract_symbol":363,"symbol":363,"bid":364,"ask":310,"last":365,"change":199,"changePercent":9,"volume":199,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"CEGX  261016P00013000",1.05,1.3,0.8473,-0.674502,0.183137,-0.025487,0.008359,-0.003618,{"strike":173,"call":373,"put":383,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":374,"symbol":374,"bid":375,"ask":148,"last":123,"change":199,"changePercent":9,"volume":199,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":70},"CEGX  261016C00014000",0.05,30,0.9001,0.201026,0.134422,-0.021113,0.006518,0.000828,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":199,"changePercent":9,"volume":199,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"CEGX  261016P00014000",1.85,2.85,2.15,46,0.8795,-0.805558,0.134829,-0.020219,0.006388,-0.004523,{"strike":396,"call":397,"put":405,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":398,"symbol":398,"bid":199,"ask":274,"last":353,"change":199,"changePercent":9,"volume":199,"openInterest":310,"open_interest":310,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":70},"CEGX  261016C00015000",1.0295,0.146252,0.095945,-0.019712,0.005321,0.000599,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":199,"changePercent":9,"volume":199,"openInterest":303,"open_interest":303,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"CEGX  261016P00015000",2.75,3.8,3.05,0.8926,-0.893025,0.088961,-0.013741,0.004278,-0.005259,{"strike":417,"call":418,"put":427,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":419,"symbol":419,"bid":199,"ask":274,"last":320,"change":199,"changePercent":9,"volume":199,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":70},"CEGX  261016C00016000",23,1.1957,0.124475,0.073961,-0.020498,0.004764,0.000504,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"CEGX  261016P00016000",3.7,4.7,1.67,0.6949,-0.982857,0.026329,-0.002465,0.000986,-0.006012,{"strike":439,"call":440,"put":447,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":441,"symbol":441,"bid":199,"ask":204,"last":320,"change":199,"changePercent":9,"volume":199,"openInterest":281,"open_interest":281,"iv":421,"implied_volatility":421,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":70},"CEGX  261016C00017000",0.078847,0.052986,-0.014685,0.003413,0.000323,{"contract_symbol":448,"symbol":448,"bid":430,"ask":449,"last":176,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":432,"implied_volatility":432,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"CEGX  261016P00017000",5.7,-0.994827,0.009242,-0.000865,0.000346,-0.006444,{"strike":456,"call":457,"put":465,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":458,"symbol":458,"bid":199,"ask":204,"last":118,"change":199,"changePercent":9,"volume":199,"openInterest":459,"open_interest":459,"iv":421,"implied_volatility":421,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":70},"CEGX  261016C00018000",4,0.048662,0.036368,-0.010079,0.002342,0.000201,{"contract_symbol":466,"symbol":466,"bid":449,"ask":467,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":432,"implied_volatility":432,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"CEGX  261016P00018000",6.7,-0.998586,0.002868,-0.000268,0.000107,-0.006841,{"strike":474,"call":475,"put":482,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":476,"symbol":476,"bid":199,"ask":204,"last":118,"change":199,"changePercent":9,"volume":199,"openInterest":376,"open_interest":376,"iv":421,"implied_volatility":421,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":70},"CEGX  261016C00019000",0.029391,0.024105,-0.006681,0.001553,0.000122,{"contract_symbol":483,"symbol":483,"bid":24,"ask":484,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":432,"implied_volatility":432,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"CEGX  261016P00019000",7.7,-0.999644,0.000805,-0.000075,0.00003,-0.007226,{"strike":491,"call":492,"put":500,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":493,"symbol":493,"bid":199,"ask":204,"last":494,"change":199,"changePercent":9,"volume":199,"openInterest":456,"open_interest":456,"iv":421,"implied_volatility":421,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":70},"CEGX  261016C00020000",0.19,0.017439,0.015527,-0.004303,0.001,0.000073,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":432,"implied_volatility":432,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"CEGX  261016P00020000",7.6,8.7,-0.999916,0.000208,-0.000019,0.000008,-0.007608,{"strike":295,"call":510,"put":517,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":511,"symbol":511,"bid":199,"ask":204,"last":375,"change":199,"changePercent":9,"volume":199,"openInterest":176,"open_interest":176,"iv":421,"implied_volatility":421,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":70},"CEGX  261016C00021000",0.010198,0.00977,-0.002708,0.000629,0.000043,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":432,"implied_volatility":432,"delta":521,"gamma":522,"theta":226,"vega":523,"rho":524,"in_the_money":11},"CEGX  261016P00021000",8.5,9.7,-0.999981,0.00005,0.000002,-0.007988,{"strike":526,"call":527,"put":534,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":528,"symbol":528,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":421,"implied_volatility":421,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":70},"CEGX  261016C00022000",0.005893,0.00603,-0.001671,0.000388,0.000025,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":432,"implied_volatility":432,"delta":538,"gamma":539,"theta":540,"vega":199,"rho":541,"in_the_money":11},"CEGX  261016P00022000",9.5,10.7,-0.999996,0.000012,-0.000001,-0.008369,{"strike":420,"call":543,"put":550,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":544,"symbol":544,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":421,"implied_volatility":421,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":70},"CEGX  261016C00023000",0.003373,0.003664,-0.001015,0.000236,0.000014,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":432,"implied_volatility":432,"delta":554,"gamma":555,"theta":199,"vega":199,"rho":556,"in_the_money":11},"CEGX  261016P00023000",10.5,11.7,-0.999999,0.000003,-0.008749,"2026-10-03T09:07:15.820656+00:00"]