[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CELU":3,"homepage-market-summary":31,"stock-options-CELU":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CELU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Celularity Inc. Class A Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Celularity Inc is a regenerative and cellular medicine company focused on developing placental-derived allogeneic cell therapies and biomaterial products for the treatment of degenerative diseases, aging-related conditions, cancer, and immune disorders. The company operates through three segments: Cell Therapy, Degenerative Disease, and BioBanking. It generates the majority of its revenue from the Degenerative Disease segment.","115","Florham Park, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.6,1.37,1.635,1.36,1.38,0.22,15.94,219993.358694,1433,1.5545,2.55,0.56,1092414.6441457688,52.3,1798,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":341,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},45,863,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,218,236,261,280,304,324],{"strike":201,"call":202,"put":210,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":203,"symbol":203,"bid":47,"ask":204,"last":205,"change":206,"changePercent":9,"volume":47,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":40},"CELU  261016C00000500",1.65,0.95,0.08,2,0.5919,0.00019,{"contract_symbol":211,"symbol":211,"bid":184,"ask":123,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"CELU  261016P00000500",2.9369,-0.011522,0.033741,-0.00097,0.000092,-0.000008,{"strike":47,"call":219,"put":229,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":220,"symbol":220,"bid":221,"ask":205,"last":222,"change":184,"changePercent":9,"volume":184,"openInterest":223,"open_interest":223,"iv":208,"implied_volatility":208,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":40},"CELU  261016C00001000",0.05,0.37,11,0.999954,0.001064,-0.000001,0.000001,0.00038,{"contract_symbol":230,"symbol":230,"bid":184,"ask":201,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"CELU  261016P00001000",-0.14396,0.253814,-0.007293,0.00069,-0.000119,{"strike":237,"call":238,"put":250,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":153,"last":241,"change":242,"changePercent":9,"volume":207,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":40},"CELU  261016C00001500",0.2,0.29,0.14,84,1.8973,0.614481,0.662391,-0.007943,0.001164,0.000267,{"contract_symbol":251,"symbol":251,"bid":184,"ask":252,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"CELU  261016P00001500",0.3,0.39,60,1.3526,-0.389518,0.931929,-0.00568,0.001167,-0.000282,{"strike":207,"call":262,"put":271,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":263,"symbol":263,"bid":184,"ask":240,"last":221,"change":184,"changePercent":9,"volume":184,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"CELU  261016C00002000",368,1.382,0.215666,0.696066,-0.004429,0.000891,0.000111,{"contract_symbol":272,"symbol":272,"bid":123,"ask":273,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"CELU  261016P00002000",0.8,2.0604,-0.661762,0.583261,-0.008249,0.001113,-0.000604,{"strike":281,"call":282,"put":293,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":283,"symbol":283,"bid":184,"ask":284,"last":221,"change":184,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CELU  261016C00002500",0.1,12,217,1.9694,0.150189,0.389407,-0.005032,0.00071,0.000074,{"contract_symbol":294,"symbol":294,"bid":295,"ask":237,"last":296,"change":184,"changePercent":9,"volume":184,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"CELU  261016P00002500",0.7,1.2,40,2.4464,-0.773297,0.40462,-0.008067,0.000916,-0.000847,{"strike":305,"call":306,"put":315,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":307,"symbol":307,"bid":184,"ask":284,"last":221,"change":308,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":287,"implied_volatility":287,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":227,"in_the_money":14},"CELU  261016C00005000",-0.05,30,80,0.002255,0.011799,-0.000152,0.000022,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":298,"implied_volatility":298,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"CELU  261016P00005000",3.2,4,-0.98618,0.047408,-0.000945,0.000107,-0.001895,{"strike":325,"call":326,"put":332,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":327,"symbol":327,"bid":184,"ask":123,"last":328,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":287,"implied_volatility":287,"delta":329,"gamma":330,"theta":331,"vega":227,"rho":184,"in_the_money":14},"CELU  261016C00007500",0.15,0.000049,0.000337,-0.000004,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":298,"implied_volatility":298,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"CELU  261016P00007500",5.7,6.5,-0.998864,0.005085,-0.000101,0.000012,-0.002853,"2026-10-02T23:05:18.140749+00:00"]