[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CENT":3,"homepage-market-summary":31,"stock-options-CENT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CENT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Central Garden and Pet Co","Nasdaq",null,"WHOLESALE-MISCELLANEOUS NONDURABLE GOODS","Central Garden & Pet Co offers solutions that support healthier pets, greener lawns, and thriving gardens. Its products include dog and cat treats, chews, toys, beds, containment, grooming supplies, aquatics, small animal and bird supplies, equine and livestock products, insect control solutions, grass seed, wild bird feed, fertilizers, pest controls, live plants, and packet seeds, sold under brands such as Aqueon, Nylabone, Kaytee, Farnam, Pennington, Ferry Morse, Amdro, and Sevin. The company operates through two segments, Pet and Garden, and sells through retailers, independent stores, eCommerce channels, and professional markets. It has sales and distribution operations mainly across the United States, with additional facilities in Canada and Mexico.","6,000","Walnut Creek, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},39.81,39.63,39.835,39.18,39.2,0.61,1.56,81160.147555,2269,39.6384,46.97,28.77,82250.2448949004,60.7,8361,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":365,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,194,5.69,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,220,234,248,262,283,305,329,347],{"strike":205,"call":206,"put":212,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":211,"in_the_money":40},"CENT  261016C00020000",17.7,21.7,0.1885,0.007671,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":182,"in_the_money":14},"CENT  261016P00020000",3.4,0.86,-0.000015,0.00001,-0.000016,0.000005,{"strike":221,"call":222,"put":227,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":40},"CENT  261016C00022500",15.2,19.2,0.00863,{"contract_symbol":228,"symbol":228,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"CENT  261016P00022500",-0.000258,0.000143,-0.00023,0.000075,-0.000004,{"strike":67,"call":235,"put":240,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":239,"in_the_money":40},"CENT  261016C00025000",12.6,16.8,0.009588,{"contract_symbol":241,"symbol":241,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"CENT  261016P00025000",2.65,-0.00221,0.001035,-0.001662,0.000541,-0.000036,{"strike":249,"call":250,"put":255,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":254,"in_the_money":40},"CENT  261016C00030000",8.2,11.8,0.011506,{"contract_symbol":256,"symbol":256,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CENT  261016P00030000",-0.038868,0.012555,-0.020148,0.006563,-0.000636,{"strike":263,"call":264,"put":274,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":265,"symbol":265,"bid":242,"ask":266,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":268,"open_interest":268,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"CENT  261016C00035000",6.8,8.83,3,0.999773,0.00058,-0.000045,0.000066,0.01342,{"contract_symbol":275,"symbol":275,"bid":182,"ask":214,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":215,"implied_volatility":215,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"CENT  261016P00035000",2.25,100,-0.198011,0.041502,-0.0666,0.021696,-0.003331,{"strike":284,"call":285,"put":296,"callItm":14,"putItm":40,"isAtm":40},40,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"CENT  261016C00040000",3.5,7,16,0.3412,0.484903,0.149873,-0.037849,0.031081,0.007031,{"contract_symbol":297,"symbol":297,"bid":182,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"CENT  261016P00040000",2.2,0.2626,-0.526651,0.194398,-0.029092,0.031034,-0.008393,{"strike":306,"call":307,"put":317,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":308,"symbol":308,"bid":182,"ask":214,"last":309,"change":182,"changePercent":9,"volume":182,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"CENT  261016C00045000",2.4,10,0.7969,0.239741,0.050004,-0.068902,0.024223,0.003348,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"CENT  261016P00045000",3.6,7.4,8.8,65,0.3838,-0.944405,0.037495,-0.011982,0.008747,-0.016437,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":332,"symbol":332,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"CENT  261016C00050000",0.083454,0.024702,-0.034037,0.011966,0.001189,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"CENT  261016P00050000",8.3,12.4,-0.998626,0.001505,-0.000481,0.000351,-0.019156,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":350,"symbol":350,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":311,"implied_volatility":311,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CENT  261016C00055000",0.023137,0.008814,-0.012145,0.00427,0.000334,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"CENT  261016P00055000",13.6,17.5,-0.99999,0.000015,-0.000005,0.000004,-0.021094,"2026-10-02T23:05:22.522734+00:00"]