[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CENTA":3,"stock-options-CENTA":31,"homepage-market-summary":222},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CENTA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Central Garden & Pet Company","Nasdaq",null,"WHOLESALE-MISCELLANEOUS NONDURABLE GOODS","Central Garden & Pet Co offers solutions that support healthier pets, greener lawns, and thriving gardens. Its products include dog and cat treats, chews, toys, beds, containment, grooming supplies, aquatics, small animal and bird supplies, equine and livestock products, insect control solutions, grass seed, wild bird feed, fertilizers, pest controls, live plants, and packet seeds, sold under brands such as Aqueon, Nylabone, Kaytee, Farnam, Pennington, Ferry Morse, Amdro, and Sevin. The company operates through two segments, Pet and Garden, and sells through retailers, independent stores, eCommerce channels, and professional markets. It has sales and distribution operations mainly across the United States, with additional facilities in Canada and Mexico.","6,000","Walnut Creek, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.28,34.3,34.86,33.8,33.79,0.49,1.45,276177.54916,6372,34.1796,40.795,25.97,320101.932592268,56.1,4946,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":43,"strikes":57,"updated_at":221,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.7,{"total_volume":41,"total_open_interest":42,"put_call_ratio":9,"implied_volatility":39},0,5,[44,45,49,53],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":46,"label":46,"type":36,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",48,"261120",{"date":50,"label":50,"type":36,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",76,"261218",{"date":54,"label":54,"type":36,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",167,"270319",[58,79,97,115,135,157,177,193,207],{"strike":59,"call":60,"put":70,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":69,"in_the_money":33},"CENTA 261016C00020000",12,16.5,0.6725,0.999984,0.000016,-0.000011,0.000005,0.007671,{"contract_symbol":71,"symbol":71,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":78,"in_the_money":14},"CENTA 261016P00020000",4.6,1.0655,-0.003609,0.00151,-0.002758,0.000725,-0.000051,{"strike":80,"call":81,"put":90,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":33},"CENTA 261016C00022500",9.5,14,0.999448,0.000431,-0.000314,0.000131,0.008622,{"contract_symbol":91,"symbol":91,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":14},"CENTA 261016P00022500",-0.016913,0.005868,-0.010717,0.002818,-0.00024,{"strike":98,"call":99,"put":108,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":33},"CENTA 261016C00025000",7,11.5,0.993107,0.004258,-0.003098,0.001291,0.009494,{"contract_symbol":109,"symbol":109,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":14},"CENTA 261016P00025000",-0.052917,0.015083,-0.027545,0.007243,-0.000762,{"strike":116,"call":117,"put":125,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":118,"symbol":118,"bid":119,"ask":101,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":33},"CENTA 261016C00030000",2,0.859587,0.049398,-0.035938,0.014973,0.009529,{"contract_symbol":126,"symbol":126,"bid":41,"ask":127,"last":128,"change":41,"changePercent":9,"volume":41,"openInterest":129,"open_interest":129,"iv":73,"implied_volatility":73,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":14},"CENTA 261016P00030000",4.7,0.25,1,-0.228601,0.042305,-0.077258,0.020316,-0.003411,{"strike":136,"call":137,"put":146,"callItm":14,"putItm":33,"isAtm":33},35,{"contract_symbol":138,"symbol":138,"bid":41,"ask":139,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":14},"CENTA 261016C00035000",4.9,0.5834,0.450333,0.101076,-0.055333,0.026575,0.005444,{"contract_symbol":147,"symbol":147,"bid":41,"ask":148,"last":149,"change":41,"changePercent":9,"volume":41,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":33},"CENTA 261016P00035000",2.35,2.3,4,0.3037,-0.625423,0.185924,-0.027583,0.025448,-0.008696,{"strike":158,"call":159,"put":167,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":160,"symbol":160,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":14},"CENTA 261016C00040000",1.1201,0.276328,0.044477,-0.089768,0.022454,0.003192,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":33},"CENTA 261016P00040000",3.6,8,0.1998,-0.999956,0.000135,-0.000009,0.000012,-0.015342,{"strike":178,"call":179,"put":187,"callItm":14,"putItm":33,"isAtm":14},45,{"contract_symbol":180,"symbol":180,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":14},"CENTA 261016C00045000",1.1202,0.12912,0.027996,-0.05652,0.014135,0.001528,{"contract_symbol":188,"symbol":188,"bid":189,"ask":37,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":190,"implied_volatility":190,"delta":191,"gamma":41,"theta":41,"vega":41,"rho":192,"in_the_money":33},"CENTA 261016P00045000",8.6,0.1999,-1,-0.017259,{"strike":194,"call":195,"put":202,"callItm":14,"putItm":33,"isAtm":14},50,{"contract_symbol":196,"symbol":196,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":161,"implied_volatility":161,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":14},"CENTA 261016C00050000",0.05359,0.014492,-0.029249,0.007316,0.000644,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":171,"implied_volatility":171,"delta":191,"gamma":41,"theta":41,"vega":41,"rho":206,"in_the_money":33},"CENTA 261016P00050000",13.6,18,-0.019178,{"strike":208,"call":209,"put":216,"callItm":14,"putItm":33,"isAtm":14},55,{"contract_symbol":210,"symbol":210,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":161,"implied_volatility":161,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":14},"CENTA 261016C00055000",0.020404,0.006549,-0.013217,0.003306,0.000248,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":171,"implied_volatility":171,"delta":191,"gamma":41,"theta":41,"vega":41,"rho":220,"in_the_money":33},"CENTA 261016P00055000",18.6,23,-0.021095,"2026-10-03T23:36:08.286970+00:00",{"status":223,"indices":224,"watchlist":264,"sectors":286,"benchmarks":341},"success",[225,232,238,244,251,257],{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":33,"sparkline":231,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":233,"name":234,"price":235,"change":236,"pct_change":129,"is_up":33,"sparkline":237,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":21,"is_up":33,"sparkline":243,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":33,"sparkline":250,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":252,"name":253,"price":254,"change":98,"pct_change":255,"is_up":33,"sparkline":256,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":14,"sparkline":263,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[265,272,279],{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":33,"sparkline":271,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":33,"sparkline":278,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":33,"sparkline":285,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[287,292,297,302,307,311,316,321,326,331,336],{"name":288,"etf":289,"change":290,"price":291,"is_up":33},"Technology","XLK",1.01,199.81,{"name":293,"etf":294,"change":295,"price":296,"is_up":33},"Financials","XLF",0.06,53.49,{"name":298,"etf":299,"change":300,"price":301,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":303,"etf":304,"change":305,"price":306,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":308,"etf":309,"change":128,"price":310,"is_up":33},"Consumer Staples","XLP",80.53,{"name":312,"etf":313,"change":314,"price":315,"is_up":33},"Energy","XLE",0.4,62.95,{"name":317,"etf":318,"change":319,"price":320,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":322,"etf":323,"change":324,"price":325,"is_up":33},"Materials","XLB",0.66,48.86,{"name":327,"etf":328,"change":329,"price":330,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":332,"etf":333,"change":334,"price":335,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":337,"etf":338,"change":339,"price":340,"is_up":33},"Comm Services","XLC",0.35,110.32,[342,347,351,355],{"ticker":343,"name":344,"price":345,"change":346,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":348,"name":349,"price":350,"change":277,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":352,"name":353,"price":354,"change":21,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":356,"name":357,"price":358,"change":255,"is_up":33},"IWM","iShares Russell 2000",281.52]