[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEPL":3,"homepage-market-summary":30,"stock-historical-CEPL":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CEPL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Capstone Energy Plus, Inc. Common Stock","Nasdaq",null,"ENGINES & TURBINES","Capstone Energy+ Inc provides behind-the-meter clean energy solutions for industrial and commercial operations, as well as solutions for artificial intelligence (AI) and data center applications. It develops and manufactures oil-free, microturbine-based power generation systems designed to operate on a range of gaseous fuels.","115","Van Nuys, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.495,4.47,4.65,4.26,4.38,0.115,2.63,340577.719565,2820,4.4335,12.33,451813.41266141937,2.9,62,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":18,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":46,"page_size":172,"total_pages":46,"summary":173,"data":178},1000,{"period_high":26,"period_low":19,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":16,"start_date":177,"end_date":5},451813,28012431.585008,-62.16,"2026-07-08",[179,180,189,200,211,219,230,240,250,260,271,282,293,304,314,323,333,342,351,360,369,378,389,397,407,418,427,436,447,456,464,472,482,490,499,508,518,528,539,549,559,569,580,590,599,607,617,626,637,648,659,670,680,690,700,708,716,724,732,738,747,754],{"date":5,"open":17,"high":18,"low":19,"close":16,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25},{"date":181,"open":182,"high":182,"low":183,"close":20,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",4.66,4.33,-0.1,-2.23,274776.560107,3750,4.4517,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",4.8,4.815,4.41,4.48,0.03,0.67,399449.841394,3877,4.6169,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",4.55,4.74,4.44,4.45,-0.03,-0.67,360536.625764,5265,4.5548,{"date":212,"open":203,"high":213,"low":194,"close":194,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",4.77,-0.23,-4.88,311555.110465,3290,4.5846,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",5.05,5.17,4.69,4.71,-0.25,-5.04,470447.376626,5549,4.9098,{"date":231,"open":232,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",5.41,4.93,4.96,-0.52,-9.49,579948.597085,5491,5.081,{"date":241,"open":242,"high":243,"low":232,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",5.95,5.9595,5.48,-0.47,-7.9,447482.970792,4575,5.6208,{"date":251,"open":252,"high":253,"low":254,"close":242,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",6.03,6.035,5.755,-0.18,-2.94,529192.838122,4617,5.9195,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-21",6.79,6.86,6.05,6.13,-0.56,-8.37,723376.050164,4673,6.2469,{"date":272,"open":273,"high":274,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-18",6.39,6.73,6.1876,6.69,0.34,5.35,2079746.115878,4848,6.6635,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-17",6.1,6.38,6.06,6.35,0.46,7.81,542820.466473,9086,6.2762,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-16",5.87,6.09,5.67,5.89,0.05,0.86,690102.125925,8577,5.8887,{"date":305,"open":306,"high":307,"low":306,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-15",5.71,6.21,5.84,0.2,3.55,426883.736983,4767,5.943,{"date":315,"open":316,"high":298,"low":317,"close":318,"change":225,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-14",5.66,5.55,5.64,-4.24,395402.352134,5626,5.7075,{"date":324,"open":325,"high":326,"low":327,"close":298,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-11",5.45,6.15,5.38,0.51,9.48,459751.112211,5933,5.8922,{"date":334,"open":318,"high":335,"low":336,"close":327,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-10",5.75,5.07,-0.39,-6.76,636139.636251,7197,5.3546,{"date":343,"open":344,"high":242,"low":345,"close":346,"change":299,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-09",5.68,5.6,5.77,0.87,333552.049161,5336,5.7444,{"date":352,"open":353,"high":354,"low":345,"close":355,"change":106,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-08",5.86,6.1777,5.72,1.06,448883.905945,10020,5.8935,{"date":361,"open":362,"high":363,"low":318,"close":316,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-04",5.92,6.04,-0.22,-3.74,292589.460067,3780,5.8078,{"date":370,"open":371,"high":363,"low":222,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-03",5.51,5.88,0.36,6.52,564787.06573,4980,5.6423,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-02",5.65,5.855,5.5,5.52,-0.08,-1.43,367336.704159,3814,5.6205,{"date":390,"open":391,"high":362,"low":392,"close":345,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":345},"2026-09-01",5.7,5.37,-0.205,-3.53,465977.978545,5319,{"date":398,"open":399,"high":400,"low":355,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-31",5.96,6.12,5.805,-0.175,-2.93,519068.082074,5170,5.8614,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-28",6.59,6.6,5.955,5.98,-0.62,-9.39,332515.048624,3351,6.1808,{"date":419,"open":420,"high":421,"low":422,"close":410,"change":206,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-27",6.66,6.76,6.315,-0.45,207467.18226,2664,6.5513,{"date":428,"open":285,"high":429,"low":285,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-26",6.84,6.63,0.27,4.25,154233.2451,2031,6.6888,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-25",6.47,6.645,6.31,6.36,-0.02,-0.31,270801.66584,2914,6.4815,{"date":448,"open":449,"high":450,"low":451,"close":285,"change":364,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-24",6.43,6.81,6.11,-3.33,567052.892813,6710,6.3533,{"date":457,"open":363,"high":458,"low":253,"close":410,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-21",6.75,0.76,13.01,615786.611563,3809,6.4649,{"date":465,"open":440,"high":466,"low":308,"close":308,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-20",6.45,-0.42,-6.71,323488.074997,3672,6.0729,{"date":473,"open":474,"high":475,"low":326,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-19",6.67,6.8292,6.26,-0.4,-6.01,520314.413935,4329,6.3155,{"date":483,"open":374,"high":484,"low":485,"close":420,"change":111,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-18",7.08,6.51,-0.15,429949.891142,3505,6.7501,{"date":491,"open":492,"high":493,"low":466,"close":474,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-17",6.77,7.09,-0.005,-0.07,481658.671123,5128,6.7429,{"date":500,"open":420,"high":501,"low":438,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-14",7.035,6.675,-0.075,-1.11,478715.367733,4656,6.6724,{"date":509,"open":510,"high":511,"low":512,"close":458,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-13",7.6599,7.9,6.2401,-1.51,-18.28,1681858.614803,10252,6.8484,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":136,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-12",8.0116,8.89,7.6032,8.26,8.68,630052.090311,5506,8.3652,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-11",7.46,8.15,7.34,7.6,0.26,3.54,484854.182775,4640,7.7126,{"date":540,"open":541,"high":542,"low":543,"close":532,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-10",8.73,8.76,7.26,-1.25,-14.55,428968.869582,3797,7.8936,{"date":550,"open":551,"high":552,"low":553,"close":554,"change":121,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-07",8.34,8.85,8.07,8.59,3,211224.226758,2408,8.3398,{"date":560,"open":561,"high":562,"low":563,"close":551,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-08-06",7.93,8.475,7.89,0.58,7.47,249173.652988,2974,8.2925,{"date":570,"open":571,"high":572,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-05",8.04,8.46,7.69,7.76,-0.44,-5.37,176419.489543,2439,7.986,{"date":581,"open":531,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-04",8.535,8,8.2,0.12,1.49,202718.244947,2906,8.3105,{"date":591,"open":289,"high":592,"low":593,"close":594,"change":151,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-03",8.24,7.5101,8.08,4.53,271044.97634,2619,8.0125,{"date":600,"open":592,"high":601,"low":593,"close":602,"change":486,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-07-31",8.54,7.73,-1.9,183612.97148,2036,7.9073,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":459,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-30",7.25,8.14,7.13,7.88,10.67,296602.18398,3509,7.7403,{"date":618,"open":619,"high":620,"low":450,"close":621,"change":443,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-29",7.5,7.85,7.12,-4.17,383549.491217,3176,7.3209,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-28",8.29,8.32,6.8,7.43,-0.75,-9.17,907237.699068,8209,7.1574,{"date":638,"open":639,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-27",9.53,9.5832,7,8.18,-1.36,-14.26,905868.328649,6563,8.2136,{"date":649,"open":650,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-24",10.17,10.3277,9.31,9.54,-0.625,-6.15,157762.538875,1289,9.6231,{"date":660,"open":661,"high":662,"low":663,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-23",10.1,10.95,9.33,10.165,-0.235,-2.26,210623.260884,1705,9.8758,{"date":671,"open":672,"high":673,"low":674,"close":675,"change":384,"percent_change":676,"volume":677,"transactions":678,"vwap":679},"2026-07-22",10.37,10.7739,10,10.4,-0.76,83677.829915,871,10.2529,{"date":681,"open":682,"high":683,"low":684,"close":685,"change":46,"percent_change":686,"volume":687,"transactions":688,"vwap":689},"2026-07-21",9.64,10.85,9.45,10.48,10.55,186871.363608,1605,10.4403,{"date":691,"open":692,"high":693,"low":694,"close":329,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-20",9.91,10.14,9.3,-0.64,-6.32,259844.022535,2081,9.7445,{"date":701,"open":661,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":704},"2026-07-17",10.38,9.5,10.12,-0.26,-2.5,228700,{"date":709,"open":710,"high":711,"low":712,"close":702,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":702},"2026-07-16",11.15,11.38,9.75,-1.24,-10.67,546800,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":495,"percent_change":722,"volume":723,"transactions":9,"vwap":721},"2026-07-15",11.76,12.32,11.33,11.62,-0.6,388100,{"date":725,"open":726,"high":727,"low":674,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-07-14",10.3,11.97,11.69,1.39,13.5,518500,{"date":733,"open":726,"high":734,"low":735,"close":726,"change":106,"percent_change":736,"volume":737,"transactions":9,"vwap":726},"2026-07-13",11.18,10.2,0.59,433000,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-07-10",11.4,11.49,10.21,10.24,-0.91,-8.16,284700,{"date":748,"open":749,"high":26,"low":750,"close":710,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":710},"2026-07-09",12.22,11,-0.73,-6.14,289600,{"date":177,"open":712,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},11.96,9.69,11.88,2.13,21.85,368700]