[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEPS":3,"homepage-market-summary":24,"stock-historical-CEPS":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CEPS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cantor Equity Partners VI, Inc. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Cantor Equity Partners VI Inc is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.28,0,14835,37,10.45,10.05,76081.31433571428,57.5,126,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":13,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":33,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":33},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":40,"page_size":167,"total_pages":40,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":15,"start_date":172,"end_date":5},76081,9586245.6063,1.28,"2026-02-05",[174,175,183,191,197,206,212,221,228,235,240,246,251,258,265,269,271,274,276,278,280,283,287,289,291,297,300,303,305,307,309,312,317,319,321,325,328,331,334,337,339,343,348,351,353,356,360,364,368,373,377,380,385,388,392,394,396,399,404,407,412,417,419,422,426,428,432,436,439,442,444,446,449,452,456,459,463,465,468,473,476,479,482,484,486,488,490,493,495,497,501,504,507,510,512,515,517,519,522,525,527,529,531,534,536,538,541,543,545,548,551,554,556,558,561,564,567,569,572,575,578,581,584,587,590,593],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15},{"date":176,"open":15,"high":15,"low":177,"close":15,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",10.27,-0.02,-0.19,632,13,10.2789,{"date":184,"open":185,"high":186,"low":187,"close":186,"change":16,"percent_change":16,"volume":188,"transactions":189,"vwap":190},"2026-09-24",10.23,10.3,10.2,2114,35,10.2105,{"date":192,"open":193,"high":193,"low":186,"close":186,"change":178,"percent_change":179,"volume":194,"transactions":195,"vwap":196},"2026-09-21",10.32,25015,28,10.3119,{"date":198,"open":199,"high":200,"low":187,"close":193,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-18",10.24,10.38,-0.03,-0.29,1154,32,10.2703,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":106,"percent_change":209,"volume":210,"transactions":211,"vwap":208},"2026-09-09",10.35,-0.1,52033.6063,14,{"date":213,"open":214,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":60,"vwap":220},"2026-09-01",10.39,10.34,10.36,0.01,0.1,1940,10.3483,{"date":222,"open":215,"high":208,"low":215,"close":208,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-08-31",-0.05,-0.48,38327,31,10.3412,{"date":229,"open":214,"high":230,"low":214,"close":230,"change":101,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-08-28",10.4,0.58,610,15,10.3917,{"date":236,"open":215,"high":215,"low":215,"close":215,"change":16,"percent_change":16,"volume":237,"transactions":238,"vwap":239},"2026-08-27",1594,12,10.3404,{"date":241,"open":215,"high":215,"low":215,"close":215,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":215},"2026-08-24",-0.06,-0.58,396685,10,{"date":247,"open":230,"high":230,"low":230,"close":230,"change":101,"percent_change":231,"volume":248,"transactions":249,"vwap":250},"2026-07-28",3089,20,10.3997,{"date":252,"open":215,"high":215,"low":215,"close":215,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-07-24",-0.08,-0.77,344,46,10.3374,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":245,"vwap":264},"2026-07-20",10.42,0.05,0.48,115,10.4121,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":223,"percent_change":224,"volume":268,"transactions":9,"vwap":267},"2026-07-17",10.37,200,{"date":270,"open":260,"high":260,"low":260,"close":260,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":260},"2026-07-16",{"date":272,"open":260,"high":260,"low":267,"close":260,"change":101,"percent_change":231,"volume":273,"transactions":9,"vwap":260},"2026-07-15",34300,{"date":275,"open":216,"high":216,"low":216,"close":216,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":216},"2026-07-14",{"date":277,"open":216,"high":216,"low":216,"close":216,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":216},"2026-07-13",{"date":279,"open":216,"high":216,"low":216,"close":216,"change":253,"percent_change":254,"volume":268,"transactions":9,"vwap":216},"2026-07-10",{"date":281,"open":282,"high":282,"low":282,"close":282,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":282},"2026-07-09",10.44,{"date":284,"open":267,"high":282,"low":267,"close":282,"change":285,"percent_change":141,"volume":286,"transactions":9,"vwap":282},"2026-07-08",0.04,300,{"date":288,"open":230,"high":230,"low":230,"close":230,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":230},"2026-07-07",{"date":290,"open":230,"high":230,"low":230,"close":230,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":230},"2026-07-06",{"date":292,"open":267,"high":230,"low":293,"close":230,"change":294,"percent_change":295,"volume":296,"transactions":9,"vwap":230},"2026-07-02",10.33,0.03,0.29,3600,{"date":298,"open":208,"high":19,"low":208,"close":267,"change":16,"percent_change":16,"volume":299,"transactions":9,"vwap":267},"2026-07-01",4500,{"date":301,"open":267,"high":267,"low":208,"close":267,"change":16,"percent_change":16,"volume":302,"transactions":9,"vwap":267},"2026-06-30",168000,{"date":304,"open":267,"high":267,"low":267,"close":267,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":267},"2026-06-29",{"date":306,"open":267,"high":267,"low":267,"close":267,"change":201,"percent_change":202,"volume":268,"transactions":9,"vwap":267},"2026-06-26",{"date":308,"open":230,"high":230,"low":230,"close":230,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":230},"2026-06-25",{"date":310,"open":214,"high":230,"low":214,"close":230,"change":294,"percent_change":295,"volume":311,"transactions":9,"vwap":230},"2026-06-24",1900,{"date":313,"open":267,"high":267,"low":267,"close":267,"change":314,"percent_change":315,"volume":316,"transactions":9,"vwap":267},"2026-06-23",0.07,0.68,1700,{"date":318,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":186},"2026-06-22",{"date":320,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":186},"2026-06-18",{"date":322,"open":186,"high":186,"low":323,"close":186,"change":217,"percent_change":218,"volume":324,"transactions":9,"vwap":186},"2026-06-17",10.29,31000,{"date":326,"open":186,"high":186,"low":323,"close":323,"change":253,"percent_change":254,"volume":327,"transactions":9,"vwap":323},"2026-06-16",24200,{"date":329,"open":267,"high":267,"low":267,"close":267,"change":314,"percent_change":315,"volume":330,"transactions":9,"vwap":267},"2026-06-15",900,{"date":332,"open":186,"high":186,"low":186,"close":186,"change":261,"percent_change":47,"volume":333,"transactions":9,"vwap":186},"2026-06-12",400,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":336},"2026-06-11",10.25,{"date":338,"open":336,"high":336,"low":336,"close":336,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":336},"2026-06-10",{"date":340,"open":336,"high":336,"low":336,"close":336,"change":341,"percent_change":342,"volume":167,"transactions":9,"vwap":336},"2026-06-09",0.2,1.99,{"date":344,"open":186,"high":186,"low":20,"close":20,"change":345,"percent_change":346,"volume":347,"transactions":9,"vwap":20},"2026-06-08",-0.25,-2.43,5700,{"date":349,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":350,"transactions":9,"vwap":186},"2026-06-05",500,{"date":352,"open":186,"high":186,"low":186,"close":186,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":186},"2026-06-04",{"date":354,"open":186,"high":186,"low":186,"close":186,"change":285,"percent_change":355,"volume":333,"transactions":9,"vwap":186},"2026-06-03",0.39,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":285,"percent_change":355,"volume":359,"transactions":9,"vwap":358},"2026-06-02",10.26,6500,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":16,"percent_change":16,"volume":363,"transactions":9,"vwap":362},"2026-06-01",10.22,58,{"date":365,"open":366,"high":358,"low":366,"close":362,"change":217,"percent_change":218,"volume":367,"transactions":9,"vwap":362},"2026-05-29",10.21,92700,{"date":369,"open":186,"high":186,"low":366,"close":366,"change":370,"percent_change":371,"volume":372,"transactions":9,"vwap":366},"2026-05-28",-0.04,-0.39,12700,{"date":374,"open":336,"high":375,"low":336,"close":336,"change":217,"percent_change":218,"volume":376,"transactions":9,"vwap":336},"2026-05-27",10.31,6600,{"date":378,"open":199,"high":323,"low":362,"close":199,"change":106,"percent_change":209,"volume":379,"transactions":9,"vwap":199},"2026-05-26",67300,{"date":381,"open":336,"high":186,"low":336,"close":336,"change":382,"percent_change":383,"volume":384,"transactions":9,"vwap":336},"2026-05-22",0.11,1.08,104800,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":387},"2026-05-21",10.14,{"date":389,"open":187,"high":187,"low":387,"close":387,"change":242,"percent_change":390,"volume":391,"transactions":9,"vwap":387},"2026-05-20",-0.59,14500,{"date":393,"open":187,"high":187,"low":187,"close":187,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":187},"2026-05-19",{"date":395,"open":187,"high":187,"low":187,"close":187,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":187},"2026-05-18",{"date":397,"open":187,"high":187,"low":187,"close":187,"change":294,"percent_change":295,"volume":398,"transactions":9,"vwap":187},"2026-05-15",2800,{"date":400,"open":401,"high":402,"low":401,"close":401,"change":16,"percent_change":16,"volume":403,"transactions":9,"vwap":401},"2026-05-14",10.17,10.19,28500,{"date":405,"open":387,"high":401,"low":387,"close":401,"change":217,"percent_change":218,"volume":406,"transactions":9,"vwap":401},"2026-05-13",6000,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":178,"percent_change":410,"volume":411,"transactions":9,"vwap":409},"2026-05-12",10.16,-0.2,21700,{"date":413,"open":414,"high":414,"low":409,"close":414,"change":415,"percent_change":341,"volume":416,"transactions":9,"vwap":414},"2026-05-11",10.18,0.02,105100,{"date":418,"open":414,"high":187,"low":387,"close":409,"change":217,"percent_change":218,"volume":376,"transactions":9,"vwap":409},"2026-05-08",{"date":420,"open":421,"high":421,"low":421,"close":421,"change":201,"percent_change":202,"volume":167,"transactions":9,"vwap":421},"2026-05-07",10.15,{"date":423,"open":424,"high":414,"low":424,"close":414,"change":415,"percent_change":341,"volume":425,"transactions":9,"vwap":414},"2026-05-06",10.12,3100,{"date":427,"open":409,"high":409,"low":409,"close":409,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":409},"2026-05-05",{"date":429,"open":409,"high":409,"low":409,"close":409,"change":294,"percent_change":430,"volume":431,"transactions":9,"vwap":409},"2026-05-04",0.3,1600,{"date":433,"open":434,"high":434,"low":424,"close":434,"change":178,"percent_change":410,"volume":435,"transactions":9,"vwap":434},"2026-05-01",10.13,12100,{"date":437,"open":421,"high":199,"low":424,"close":421,"change":16,"percent_change":16,"volume":438,"transactions":9,"vwap":421},"2026-04-30",8000,{"date":440,"open":187,"high":187,"low":421,"close":421,"change":16,"percent_change":16,"volume":441,"transactions":9,"vwap":421},"2026-04-29",87300,{"date":443,"open":421,"high":421,"low":421,"close":421,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":421},"2026-04-28",{"date":445,"open":421,"high":421,"low":421,"close":421,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":421},"2026-04-27",{"date":447,"open":421,"high":421,"low":421,"close":421,"change":106,"percent_change":209,"volume":448,"transactions":9,"vwap":421},"2026-04-24",700,{"date":450,"open":409,"high":409,"low":409,"close":409,"change":370,"percent_change":371,"volume":451,"transactions":9,"vwap":409},"2026-04-23",100,{"date":453,"open":424,"high":366,"low":424,"close":187,"change":101,"percent_change":454,"volume":455,"transactions":9,"vwap":187},"2026-04-22",0.59,69400,{"date":457,"open":424,"high":409,"low":424,"close":387,"change":294,"percent_change":430,"volume":458,"transactions":9,"vwap":387},"2026-04-21",480600,{"date":460,"open":424,"high":424,"low":461,"close":461,"change":178,"percent_change":410,"volume":462,"transactions":9,"vwap":461},"2026-04-20",10.11,9900,{"date":464,"open":424,"high":434,"low":461,"close":434,"change":217,"percent_change":218,"volume":359,"transactions":9,"vwap":434},"2026-04-17",{"date":466,"open":461,"high":434,"low":461,"close":424,"change":217,"percent_change":218,"volume":467,"transactions":9,"vwap":424},"2026-04-16",4000,{"date":469,"open":470,"high":461,"low":471,"close":461,"change":415,"percent_change":341,"volume":472,"transactions":9,"vwap":461},"2026-04-15",10.1,10.09,12200,{"date":474,"open":461,"high":461,"low":471,"close":471,"change":178,"percent_change":410,"volume":475,"transactions":9,"vwap":471},"2026-04-14",34800,{"date":477,"open":461,"high":461,"low":470,"close":461,"change":16,"percent_change":16,"volume":478,"transactions":9,"vwap":461},"2026-04-13",9600,{"date":480,"open":470,"high":461,"low":470,"close":461,"change":415,"percent_change":341,"volume":481,"transactions":9,"vwap":461},"2026-04-10",107800,{"date":483,"open":471,"high":471,"low":471,"close":471,"change":16,"percent_change":16,"volume":268,"transactions":9,"vwap":471},"2026-04-09",{"date":485,"open":471,"high":471,"low":471,"close":471,"change":16,"percent_change":16,"volume":350,"transactions":9,"vwap":471},"2026-04-08",{"date":487,"open":461,"high":461,"low":471,"close":471,"change":106,"percent_change":209,"volume":268,"transactions":9,"vwap":471},"2026-04-07",{"date":489,"open":470,"high":470,"low":470,"close":470,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":470},"2026-04-06",{"date":491,"open":471,"high":470,"low":471,"close":470,"change":16,"percent_change":16,"volume":492,"transactions":9,"vwap":470},"2026-04-02",4100,{"date":494,"open":461,"high":424,"low":470,"close":470,"change":16,"percent_change":16,"volume":398,"transactions":9,"vwap":470},"2026-04-01",{"date":496,"open":461,"high":424,"low":470,"close":470,"change":415,"percent_change":341,"volume":333,"transactions":9,"vwap":470},"2026-03-31",{"date":498,"open":499,"high":424,"low":499,"close":500,"change":106,"percent_change":209,"volume":167,"transactions":9,"vwap":500},"2026-03-30",10.07,10.08,{"date":502,"open":499,"high":470,"low":499,"close":471,"change":106,"percent_change":209,"volume":503,"transactions":9,"vwap":471},"2026-03-27",1200,{"date":505,"open":470,"high":424,"low":500,"close":470,"change":415,"percent_change":341,"volume":506,"transactions":9,"vwap":470},"2026-03-26",155900,{"date":508,"open":500,"high":500,"low":500,"close":500,"change":223,"percent_change":509,"volume":451,"transactions":9,"vwap":500},"2026-03-25",-0.49,{"date":511,"open":500,"high":434,"low":500,"close":434,"change":16,"percent_change":16,"volume":286,"transactions":9,"vwap":434},"2026-03-24",{"date":513,"open":471,"high":434,"low":471,"close":434,"change":217,"percent_change":218,"volume":514,"transactions":9,"vwap":434},"2026-03-23",600,{"date":516,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-03-20",{"date":518,"open":470,"high":424,"low":470,"close":424,"change":217,"percent_change":218,"volume":286,"transactions":9,"vwap":424},"2026-03-19",{"date":520,"open":470,"high":461,"low":470,"close":461,"change":16,"percent_change":16,"volume":521,"transactions":9,"vwap":461},"2026-03-18",2600,{"date":523,"open":470,"high":424,"low":470,"close":461,"change":217,"percent_change":218,"volume":524,"transactions":9,"vwap":461},"2026-03-17",7300,{"date":526,"open":471,"high":470,"low":471,"close":470,"change":16,"percent_change":16,"volume":333,"transactions":9,"vwap":470},"2026-03-16",{"date":528,"open":470,"high":470,"low":470,"close":470,"change":16,"percent_change":16,"volume":333,"transactions":9,"vwap":470},"2026-03-13",{"date":530,"open":470,"high":470,"low":470,"close":470,"change":16,"percent_change":16,"volume":286,"transactions":9,"vwap":470},"2026-03-12",{"date":532,"open":470,"high":424,"low":470,"close":470,"change":370,"percent_change":371,"volume":533,"transactions":9,"vwap":470},"2026-03-11",77800,{"date":535,"open":387,"high":387,"low":387,"close":387,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":387},"2026-03-10",{"date":537,"open":387,"high":387,"low":387,"close":387,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":387},"2026-03-09",{"date":539,"open":387,"high":387,"low":387,"close":387,"change":217,"percent_change":218,"volume":540,"transactions":9,"vwap":387},"2026-03-06",2700,{"date":542,"open":434,"high":387,"low":434,"close":434,"change":106,"percent_change":209,"volume":438,"transactions":9,"vwap":434},"2026-03-05",{"date":544,"open":461,"high":387,"low":461,"close":387,"change":294,"percent_change":430,"volume":540,"transactions":9,"vwap":387},"2026-03-04",{"date":546,"open":424,"high":387,"low":461,"close":461,"change":106,"percent_change":209,"volume":547,"transactions":9,"vwap":461},"2026-03-03",53700,{"date":549,"open":387,"high":387,"low":470,"close":424,"change":178,"percent_change":410,"volume":550,"transactions":9,"vwap":424},"2026-03-02",110000,{"date":552,"open":387,"high":387,"low":387,"close":387,"change":16,"percent_change":16,"volume":553,"transactions":9,"vwap":387},"2026-02-27",2200,{"date":555,"open":387,"high":387,"low":387,"close":387,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":387},"2026-02-26",{"date":557,"open":387,"high":387,"low":387,"close":387,"change":16,"percent_change":16,"volume":350,"transactions":9,"vwap":387},"2026-02-25",{"date":559,"open":387,"high":387,"low":387,"close":387,"change":16,"percent_change":16,"volume":560,"transactions":9,"vwap":387},"2026-02-24",22400,{"date":562,"open":387,"high":387,"low":434,"close":387,"change":217,"percent_change":218,"volume":563,"transactions":9,"vwap":387},"2026-02-23",11400,{"date":565,"open":387,"high":387,"low":434,"close":434,"change":106,"percent_change":209,"volume":566,"transactions":9,"vwap":434},"2026-02-20",800,{"date":568,"open":387,"high":421,"low":387,"close":387,"change":16,"percent_change":16,"volume":553,"transactions":9,"vwap":387},"2026-02-19",{"date":570,"open":387,"high":387,"low":387,"close":387,"change":16,"percent_change":16,"volume":571,"transactions":9,"vwap":387},"2026-02-18",1300,{"date":573,"open":421,"high":421,"low":434,"close":387,"change":217,"percent_change":218,"volume":574,"transactions":9,"vwap":387},"2026-02-17",6400,{"date":576,"open":421,"high":421,"low":434,"close":434,"change":178,"percent_change":410,"volume":577,"transactions":9,"vwap":434},"2026-02-13",129100,{"date":579,"open":421,"high":409,"low":421,"close":421,"change":16,"percent_change":16,"volume":580,"transactions":9,"vwap":421},"2026-02-12",303300,{"date":582,"open":409,"high":409,"low":421,"close":421,"change":16,"percent_change":16,"volume":583,"transactions":9,"vwap":421},"2026-02-11",20000,{"date":585,"open":421,"high":414,"low":421,"close":421,"change":16,"percent_change":16,"volume":586,"transactions":9,"vwap":421},"2026-02-10",76500,{"date":588,"open":421,"high":401,"low":421,"close":421,"change":16,"percent_change":16,"volume":589,"transactions":9,"vwap":421},"2026-02-09",60400,{"date":591,"open":421,"high":401,"low":387,"close":421,"change":16,"percent_change":16,"volume":592,"transactions":9,"vwap":421},"2026-02-06",205600,{"date":172,"open":434,"high":401,"low":434,"close":421,"change":415,"percent_change":341,"volume":594,"transactions":9,"vwap":421},6168600]