[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEPU":3,"homepage-market-summary":30,"stock-options-CEPU":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CEPU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)","NYSE",null,"Common Stock","Central Puerto SA is a power generation company. It is mainly engaged in electric power generation and commercialization. The company is also involved in the natural gas distribution public sector service in the Cuyo and Centro regions in Argentina. The Group has four reporting segments which includes electric power generation from conventional sources, electric power generation from renewable sources, natural gas transport and distribution, and forest activity. The company derives maximum revenue from Electric Power Generation from conventional sources segment.","1,269",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.68,11.8,11.8676,11.61,11.83,-0.15,-1.27,310968.79497,3706,11.7459,18.503,7.6,337794.61549334,37.4,2178,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":183,"strikes":197,"updated_at":394,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":67},0,2709,4.51,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,212,228,247,269,291,313,335,350,366,381],{"strike":199,"call":200,"put":206,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":39},"CEPU  261016C00002500",7.1,10.5,0.5869,0.000959,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":210,"vega":180,"rho":180,"in_the_money":13},"CEPU  261016P00002500",0.75,1.7447,-0.000001,0.000002,{"strike":213,"call":214,"put":219,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":39},"CEPU  261016C00005000",5.4,8,0.001918,{"contract_symbol":220,"symbol":220,"bid":180,"ask":208,"last":221,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":209,"implied_volatility":209,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":13},"CEPU  261016P00005000",0.05,24,-0.003978,0.002954,-0.001679,0.00027,-0.00002,{"strike":229,"call":230,"put":239,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"CEPU  261016C00007500",2.85,5.5,0.999954,0.000141,-0.000009,0.000004,0.002876,{"contract_symbol":240,"symbol":240,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"CEPU  261016P00007500",0.95,-0.07115,0.034068,-0.019367,0.00311,-0.000374,{"strike":248,"call":249,"put":260,"callItm":39,"putItm":13,"isAtm":39},10,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":252,"change":180,"changePercent":9,"volume":180,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"CEPU  261016C00010000",2.8,3.16,6,0.8887,0.836281,0.121497,-0.01792,0.00565,0.003029,{"contract_symbol":261,"symbol":261,"bid":180,"ask":208,"last":152,"change":180,"changePercent":9,"volume":180,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"CEPU  261016P00010000",326,0.8933,-0.164755,0.12136,-0.018088,0.005673,-0.000812,{"strike":270,"call":271,"put":280,"callItm":13,"putItm":39,"isAtm":39},12.5,{"contract_symbol":272,"symbol":272,"bid":221,"ask":122,"last":137,"change":180,"changePercent":9,"volume":180,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"CEPU  261016C00012500",43,0.3987,0.203283,0.309994,-0.009202,0.006467,0.000872,{"contract_symbol":281,"symbol":281,"bid":221,"ask":282,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"CEPU  261016P00012500",1.35,0.6,1865,0.1125,-0.998924,0.013993,-0.000033,0.000082,-0.004789,{"strike":292,"call":293,"put":302,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":294,"symbol":294,"bid":180,"ask":152,"last":152,"change":180,"changePercent":9,"volume":180,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":13},"CEPU  261016C00015000",251,0.9237,0.0981,0.081901,-0.013051,0.003958,0.000405,{"contract_symbol":303,"symbol":303,"bid":199,"ask":304,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"CEPU  261016P00015000",4.3,2.7,2,0.3595,-0.999783,0.000996,-0.000024,0.000019,-0.005752,{"strike":314,"call":315,"put":324,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":316,"symbol":316,"bid":180,"ask":208,"last":317,"change":180,"changePercent":9,"volume":180,"openInterest":253,"open_interest":253,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":13},"CEPU  261016C00017500",1.11,1.2842,0.069188,0.045298,-0.013952,0.003044,0.000279,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"CEPU  261016P00017500",5.1,6.9,4.9,0.548,-0.999898,0.000322,-0.000018,0.000009,-0.006711,{"strike":336,"call":337,"put":344,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":338,"symbol":338,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"CEPU  261016C00020000",0.022068,0.017914,-0.005517,0.001204,0.00009,{"contract_symbol":345,"symbol":345,"bid":202,"ask":346,"last":229,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":347,"gamma":348,"theta":180,"vega":180,"rho":349,"in_the_money":39},"CEPU  261016P00020000",9.6,-1,0.000001,-0.007671,{"strike":351,"call":352,"put":362,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":353,"symbol":353,"bid":180,"ask":354,"last":355,"change":180,"changePercent":9,"volume":180,"openInterest":356,"open_interest":356,"iv":318,"implied_volatility":318,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":13},"CEPU  261016C00022500",0.2,0.19,182,0.006549,0.006254,-0.001926,0.00042,0.000027,{"contract_symbol":363,"symbol":363,"bid":346,"ask":364,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":347,"gamma":180,"theta":180,"vega":180,"rho":365,"in_the_money":39},"CEPU  261016P00022500",13,-0.00863,{"strike":66,"call":367,"put":376,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":368,"symbol":368,"bid":180,"ask":208,"last":369,"change":180,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":318,"implied_volatility":318,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":13},"CEPU  261016C00025000",0.45,3,0.001866,0.002026,-0.000624,0.000136,0.000008,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":347,"gamma":180,"theta":180,"vega":180,"rho":380,"in_the_money":39},"CEPU  261016P00025000",12,15.5,-0.009588,{"strike":382,"call":383,"put":389,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":384,"symbol":384,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":318,"implied_volatility":318,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":348,"in_the_money":13},"CEPU  261016C00030000",0.000145,0.00019,-0.000059,0.000013,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":347,"gamma":180,"theta":180,"vega":180,"rho":393,"in_the_money":39},"CEPU  261016P00030000",16.7,19.7,-0.011506,"2026-10-02T23:05:29.221219+00:00"]