[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CERY":3,"stock-options-CERY":29,"homepage-market-summary":378},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CERY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6237,1.425922,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},39.35,39.23,38.94,39.52,-0.17,-0.43,142761.597939,40.3418,28.37,167351.3350570239,91.7,521,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":377,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,80,0.03,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",49,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",105,"270115",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",196,"270416",[56,70,79,88,99,109,119,130,140,153,165,179,195,212,231,249,268,287,305,324,344,361],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":69,"isAtm":69},22,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":64,"in_the_money":11},"CERY  261016C00022000",15.5,18.9,0.3086,1,0.008438,{"contract_symbol":66,"symbol":66,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00022000",1.6,0.2195,false,{"strike":71,"call":72,"put":77,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":76,"in_the_money":11},"CERY  261016C00023000",14.5,17.9,0.008821,{"contract_symbol":78,"symbol":78,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00023000",{"strike":80,"call":81,"put":86,"callItm":11,"putItm":69,"isAtm":69},24,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":85,"in_the_money":11},"CERY  261016C00024000",13.5,16.9,0.009205,{"contract_symbol":87,"symbol":87,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00024000",{"strike":89,"call":90,"put":97,"callItm":11,"putItm":69,"isAtm":69},25,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":94,"change":38,"changePercent":9,"volume":38,"openInterest":95,"open_interest":95,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":96,"in_the_money":11},"CERY  261016C00025000",12.5,15.9,14.6,2,0.009588,{"contract_symbol":98,"symbol":98,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00025000",{"strike":100,"call":101,"put":107,"callItm":11,"putItm":69,"isAtm":69},26,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":105,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":106,"in_the_money":11},"CERY  261016C00026000",11.5,14.9,9.65,0.009972,{"contract_symbol":108,"symbol":108,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00026000",{"strike":110,"call":111,"put":117,"callItm":11,"putItm":69,"isAtm":69},27,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":115,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":116,"in_the_money":11},"CERY  261016C00027000",10.5,13.9,7.7,0.010355,{"contract_symbol":118,"symbol":118,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00027000",{"strike":120,"call":121,"put":128,"callItm":11,"putItm":69,"isAtm":69},28,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":125,"change":38,"changePercent":9,"volume":38,"openInterest":126,"open_interest":126,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":127,"in_the_money":11},"CERY  261016C00028000",9.5,12.9,7.5,31,0.010739,{"contract_symbol":129,"symbol":129,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00028000",{"strike":131,"call":132,"put":138,"callItm":11,"putItm":69,"isAtm":69},29,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":136,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":137,"in_the_money":11},"CERY  261016C00029000",8.5,11.9,6.6,0.011123,{"contract_symbol":139,"symbol":139,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00029000",{"strike":141,"call":142,"put":151,"callItm":11,"putItm":69,"isAtm":69},30,{"contract_symbol":143,"symbol":143,"bid":125,"ask":144,"last":145,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":62,"implied_volatility":62,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":11},"CERY  261016C00030000",10.9,6.8,0.999997,0.000006,-0.000001,0.000001,0.011506,{"contract_symbol":152,"symbol":152,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00030000",{"strike":126,"call":154,"put":163,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"CERY  261016C00031000",6.5,9.9,0.999965,0.000062,-0.000012,0.000011,0.011889,{"contract_symbol":164,"symbol":164,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00031000",{"strike":166,"call":167,"put":176,"callItm":11,"putItm":69,"isAtm":69},32,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":11},"CERY  261016C00032000",5.5,8.9,0.999721,0.000434,-0.000088,0.00008,0.012269,{"contract_symbol":177,"symbol":177,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":148,"gamma":178,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CERY  261016P00032000",0.000002,{"strike":180,"call":181,"put":190,"callItm":11,"putItm":69,"isAtm":69},33,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"CERY  261016C00033000",4.5,7.9,0.998371,0.002213,-0.000447,0.000405,0.012632,{"contract_symbol":191,"symbol":191,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":192,"gamma":193,"theta":194,"vega":147,"rho":38,"in_the_money":69},"CERY  261016P00033000",-0.000019,0.00005,-0.000005,{"strike":196,"call":197,"put":206,"callItm":11,"putItm":69,"isAtm":69},34,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"CERY  261016C00034000",3.5,6.9,0.992823,0.008377,-0.001691,0.001535,0.01293,{"contract_symbol":207,"symbol":207,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":194,"in_the_money":69},"CERY  261016P00034000",-0.000312,0.000679,-0.000069,0.000089,{"strike":213,"call":214,"put":224,"callItm":11,"putItm":69,"isAtm":69},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":67,"change":38,"changePercent":9,"volume":38,"openInterest":218,"open_interest":218,"iv":62,"implied_volatility":62,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"CERY  261016C00035000",2.65,5.9,20,0.975502,0.024162,-0.004877,0.004428,0.013045,{"contract_symbol":225,"symbol":225,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":68,"implied_volatility":68,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":69},"CERY  261016P00035000",-0.003013,0.005429,-0.000555,0.000708,-0.000046,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":69,"isAtm":69},36,{"contract_symbol":234,"symbol":234,"bid":67,"ask":235,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":236,"open_interest":236,"iv":62,"implied_volatility":62,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"CERY  261016C00036000",4.8,10,0.933515,0.054259,-0.010953,0.009944,0.012777,{"contract_symbol":243,"symbol":243,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":69},"CERY  261016P00036000",-0.018259,0.026488,-0.002706,0.003453,-0.00028,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":69,"isAtm":11},37,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"CERY  261016C00037000",0.7,3.8,0.85294,0.096754,-0.019531,0.017732,0.0119,{"contract_symbol":261,"symbol":261,"bid":38,"ask":262,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":69},"CERY  261016P00037000",1.65,-0.073001,0.081965,-0.008373,0.010686,-0.001123,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":69,"isAtm":11},38,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":95,"change":38,"changePercent":9,"volume":38,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"CERY  261016C00038000",0.05,2.95,0.728359,0.139457,-0.028151,0.025558,0.010318,{"contract_symbol":280,"symbol":280,"bid":38,"ask":281,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":69},"CERY  261016P00038000",1.75,-0.202282,0.166617,-0.01702,0.021722,-0.003128,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":69,"isAtm":11},39,{"contract_symbol":290,"symbol":290,"bid":272,"ask":291,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"CERY  261016C00039000",2.25,0.570658,0.165117,-0.033331,0.03026,0.008179,{"contract_symbol":298,"symbol":298,"bid":38,"ask":299,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":69},"CERY  261016P00039000",2.05,-0.409315,0.229698,-0.023464,0.029946,-0.006374,{"strike":306,"call":307,"put":316,"callItm":69,"putItm":11,"isAtm":11},40,{"contract_symbol":308,"symbol":308,"bid":38,"ask":309,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":69},"CERY  261016C00040000",1.9,0.2958,0.399792,0.169479,-0.031426,0.029769,0.005793,{"contract_symbol":317,"symbol":317,"bid":38,"ask":216,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"CERY  261016P00040000",0.2278,-0.634942,0.214146,-0.023551,0.028968,-0.009996,{"strike":325,"call":326,"put":335,"callItm":69,"putItm":11,"isAtm":11},41,{"contract_symbol":327,"symbol":327,"bid":38,"ask":328,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":69},"CERY  261016C00041000",1.7,0.3348,0.276375,0.129635,-0.030806,0.025777,0.004008,{"contract_symbol":336,"symbol":336,"bid":337,"ask":199,"last":199,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"CERY  261016P00041000",0.35,0.1325,-0.941805,0.113909,-0.004238,0.008963,-0.014856,{"strike":345,"call":346,"put":353,"callItm":69,"putItm":11,"isAtm":69},42,{"contract_symbol":347,"symbol":347,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":69},"CERY  261016C00042000",0.16824,0.09742,-0.02315,0.019371,0.002453,{"contract_symbol":354,"symbol":354,"bid":355,"ask":183,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":338,"implied_volatility":338,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"CERY  261016P00042000",1.25,-0.99377,0.017218,-0.000641,0.001355,-0.016015,{"strike":362,"call":363,"put":370,"callItm":69,"putItm":11,"isAtm":69},43,{"contract_symbol":364,"symbol":364,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":329,"implied_volatility":329,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":69},"CERY  261016C00043000",0.093418,0.064698,-0.015374,0.012865,0.001368,{"contract_symbol":371,"symbol":371,"bid":291,"ask":169,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":338,"implied_volatility":338,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"CERY  261016P00043000",-0.99967,0.001184,-0.000044,0.000093,-0.016487,"2026-10-02T23:05:35.901964+00:00",{"status":379,"indices":380,"watchlist":421,"sectors":443,"benchmarks":498},"success",[381,388,394,401,408,414],{"symbol":382,"name":383,"price":384,"change":385,"pct_change":386,"is_up":11,"sparkline":387,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":389,"name":390,"price":391,"change":392,"pct_change":63,"is_up":11,"sparkline":393,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":11,"sparkline":400,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":402,"name":403,"price":404,"change":405,"pct_change":406,"is_up":11,"sparkline":407,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":409,"name":410,"price":411,"change":89,"pct_change":412,"is_up":11,"sparkline":413,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":69,"sparkline":420,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[422,429,436],{"symbol":423,"name":424,"price":425,"change":426,"pct_change":427,"is_up":11,"sparkline":428,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":11,"sparkline":435,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":11,"sparkline":442,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[444,449,454,459,464,469,474,479,484,489,494],{"name":445,"etf":446,"change":447,"price":448,"is_up":11},"Technology","XLK",1.01,199.81,{"name":450,"etf":451,"change":452,"price":453,"is_up":11},"Financials","XLF",0.06,53.49,{"name":455,"etf":456,"change":457,"price":458,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":460,"etf":461,"change":462,"price":463,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":465,"etf":466,"change":467,"price":468,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":470,"etf":471,"change":472,"price":473,"is_up":11},"Energy","XLE",0.4,62.95,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":480,"etf":481,"change":482,"price":483,"is_up":11},"Materials","XLB",0.66,48.86,{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":490,"etf":491,"change":492,"price":493,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":495,"etf":496,"change":337,"price":497,"is_up":11},"Comm Services","XLC",110.32,[499,504,508,512],{"ticker":500,"name":501,"price":502,"change":503,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":505,"name":506,"price":507,"change":434,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":509,"name":510,"price":511,"change":399,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":513,"name":514,"price":515,"change":412,"is_up":11},"IWM","iShares Russell 2000",281.52]