[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CETY":3,"stock-financials-CETY":30,"homepage-market-summary":503},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CETY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Clean Energy Technologies, Inc. Common Stock","Nasdaq",null,"NATURAL GAS DISTRIBUTION","Clean Energy Technologies Inc develop renewable energy products and solutions and establish partnerships in renewable energy that make environmental and economic sense. Its segments are Waste Heat Recovery Solutions - It recycle wasted heat produced in manufacturing, waste to energy and power generation. Waste to Energy Solutions - It convert waste products created in manufacturing, agriculture, wastewater treatment plants and other industries to electricity, renewable natural gas hydrogen and bio char. Engineering, Consulting and Project Management Solutions - It provide power generation, waste to energy, and heat recovery, Procurement and Construction (EPC) services to municipal and industrial customers. It generates majority of revenue from United States followed by International.","15","Irvine, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.975001,0.9994,0.9996,0.96,-0.0246,-2.46,4923.666667,914,0.9919,3.05,0.463,1707660.316645088,19.8,930,{"status":31,"ticker":4,"quarterly":32,"annual":294,"balance_sheet":500,"income_statement":501,"cash_flow":502},"success",{"balance_sheet":33,"income_statement":157,"cash_flow":219},[34,66,96,124,151,154],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash":38,"cash_and_cash_equivalents":38,"accounts_receivable":39,"inventory":40,"prepaid_assets":41,"total_current_assets":42,"properties":43,"accumulated_depreciation":44,"goodwill":45,"intangible_assets":46,"investments_and_advances":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"deferred_revenue":54,"tax_payable":55,"other_current_liabilities":56,"total_current_liabilities":57,"long_term_debt":58,"total_non_current_liabilities":58,"total_liabilities":59,"common_stock":60,"retained_earnings":61,"other_shareholders_equity":62,"total_shareholders_equity":63,"additional_paid_in_capital":64,"minority_interest":65},"2025-12-31","quarterly",2025,602,2390,470,2080,6256,437,-124,1921,425,239,3922,6156,12412,1639,116,2349,857,421,514,5995,171,6166,9,-35300,-169,6247,41706,0,{"ticker":4,"fiscal_date":67,"period":36,"year":37,"cash":68,"cash_and_cash_equivalents":68,"other_short_term_investments":69,"accounts_receivable":70,"inventory":71,"prepaid_assets":72,"other_current_assets":73,"total_current_assets":74,"properties":75,"accumulated_depreciation":44,"goodwill":76,"intangible_assets":77,"investments_and_advances":78,"other_non_current_assets":79,"total_non_current_assets":80,"total_assets":81,"accounts_payable":82,"accrued_expenses":83,"short_term_debt":84,"deferred_revenue":85,"tax_payable":86,"other_current_liabilities":87,"total_current_liabilities":88,"long_term_debt":89,"total_non_current_liabilities":89,"total_liabilities":90,"common_stock":91,"retained_earnings":92,"other_shareholders_equity":93,"total_shareholders_equity":94,"additional_paid_in_capital":95,"minority_interest":65},"2025-09-30",827,235,2937,483,799,3205,9017,489,3393,1897,537,1475,5782,14799,2395,78,3493,230,371,825,7493,211,7704,5,-30923,-119,7095,38132,{"ticker":4,"fiscal_date":97,"period":36,"year":37,"cash":98,"cash_and_cash_equivalents":98,"other_short_term_investments":99,"accounts_receivable":100,"inventory":101,"prepaid_assets":102,"total_current_assets":103,"properties":104,"accumulated_depreciation":105,"goodwill":106,"intangible_assets":107,"investments_and_advances":108,"other_non_current_assets":109,"total_non_current_assets":110,"total_assets":111,"accounts_payable":112,"accrued_expenses":83,"short_term_debt":113,"deferred_revenue":52,"tax_payable":101,"other_current_liabilities":114,"total_current_liabilities":115,"long_term_debt":116,"total_non_current_liabilities":117,"total_liabilities":118,"common_stock":119,"retained_earnings":120,"other_shareholders_equity":121,"total_shareholders_equity":122,"additional_paid_in_capital":123},"2025-06-30",4409,233,2924,485,648,9225,208,-123,3396,1900,616,1456,5560,14786,1704,4223,252,6957,25,73,7030,63,-28821,-219,7756,36732,{"ticker":4,"fiscal_date":125,"period":36,"year":37,"cash":126,"cash_and_cash_equivalents":126,"accounts_receivable":127,"inventory":128,"prepaid_assets":129,"total_current_assets":130,"properties":131,"accumulated_depreciation":105,"goodwill":132,"intangible_assets":133,"investments_and_advances":134,"other_non_current_assets":135,"total_non_current_assets":136,"total_assets":137,"accounts_payable":138,"accrued_expenses":83,"short_term_debt":139,"deferred_revenue":140,"tax_payable":141,"total_current_liabilities":142,"long_term_debt":143,"total_non_current_liabilities":144,"total_liabilities":145,"common_stock":146,"retained_earnings":147,"other_shareholders_equity":148,"total_shareholders_equity":149,"additional_paid_in_capital":150,"minority_interest":65},"2025-03-31",42,2603,504,219,3737,250,3399,1903,801,1479,6353,10090,1557,4864,161,297,7058,33,81,7138,47,-27732,-245,2951,30881,{"ticker":4,"fiscal_date":152,"period":36,"year":153,"accrued_expenses":83},"2024-12-31",2024,{"ticker":4,"fiscal_date":155,"period":36,"year":153,"accrued_expenses":156},"2024-09-30",661,[158,170,186,201,213,215],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":159,"cost_of_goods":160,"gross_profit":161,"selling_general_and_administrative":162,"other_operating_expenses":163,"operating_income":164,"non_operating_interest_expense":165,"other_income_expense":166,"pretax_income":167,"income_tax":65,"net_income":167,"ebit":168,"ebitda":169,"net_income_continuous_operations":167},360,900,-540,-220,71,-394,901,-2050,-3287,-2385,-311,{"ticker":4,"fiscal_date":67,"period":36,"year":37,"sales":171,"cost_of_goods":172,"gross_profit":173,"selling_general_and_administrative":174,"other_operating_expenses":175,"operating_income":176,"non_operating_interest_income":177,"non_operating_interest_expense":178,"other_income_expense":179,"pretax_income":180,"income_tax":65,"net_income":180,"eps_basic":181,"eps_diluted":181,"basic_shares_outstanding":182,"diluted_shares_outstanding":182,"ebit":183,"ebitda":184,"net_income_continuous_operations":185},774,590,183,1467,48,-1335,15,1537,860,-1997,-0.439995,4489411,-460,-1254,-2013,{"ticker":4,"fiscal_date":97,"period":36,"year":37,"sales":187,"cost_of_goods":188,"gross_profit":189,"selling_general_and_administrative":190,"other_operating_expenses":146,"operating_income":191,"non_operating_interest_income":192,"non_operating_interest_expense":193,"other_income_expense":194,"pretax_income":195,"income_tax":65,"net_income":195,"eps_basic":196,"eps_diluted":196,"basic_shares_outstanding":197,"diluted_shares_outstanding":197,"ebit":198,"ebitda":199,"net_income_continuous_operations":200},236,13,224,892,-718,14,518,182,-1040,-0.27,3722285,-522,-663,-1369,{"ticker":4,"fiscal_date":125,"period":36,"year":37,"sales":202,"cost_of_goods":119,"gross_profit":203,"selling_general_and_administrative":204,"other_operating_expenses":205,"operating_income":206,"non_operating_interest_expense":207,"other_income_expense":208,"pretax_income":209,"income_tax":65,"net_income":209,"eps_basic":210,"eps_diluted":210,"basic_shares_outstanding":211,"diluted_shares_outstanding":211,"ebit":60,"ebitda":212,"net_income_continuous_operations":209},792,729,789,32,-96,340,105,-331,-0.01,46613390,12,{"ticker":4,"fiscal_date":152,"period":36,"year":153,"cost_of_goods":214},275,{"ticker":4,"fiscal_date":155,"period":36,"year":153,"cost_of_goods":216,"eps_basic":217,"eps_diluted":217,"basic_shares_outstanding":218,"diluted_shares_outstanding":218},23,-0.03,44580946,[220,233,245,256,267,281],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":167,"depreciation":221,"stock_based_compensation":222,"other_non_cash_items":223,"operating_accounts_receivable":224,"operating_accounts_payable":225,"other_assets_liabilities":226,"operating_cash_flow":227,"capital_expenditures":65,"investing_cash_flow":65,"long_term_debt_payments":228,"common_stock_issuance":229,"other_financing_charges":206,"financing_cash_flow":230,"end_cash_position":38,"interest_paid":231,"free_cash_flow":232},4,-16,-175,366,-52,-159,-3320,728,679,1311,-28,-1704,{"ticker":4,"fiscal_date":67,"period":36,"year":37,"operating_net_income":185,"depreciation":221,"stock_based_compensation":234,"other_non_cash_items":235,"operating_accounts_receivable":231,"operating_accounts_payable":83,"other_assets_liabilities":236,"operating_cash_flow":237,"long_term_debt_issuance":238,"long_term_debt_payments":239,"short_term_debt_issuance":240,"common_stock_issuance":65,"other_financing_charges":241,"financing_cash_flow":242,"end_cash_position":68,"income_tax_paid":65,"interest_paid":243,"free_cash_flow":244},65,1044,-2777,-3626,1384,-300,1174,-1,2258,55,-4603,{"ticker":4,"fiscal_date":97,"period":36,"year":37,"operating_net_income":200,"depreciation":246,"stock_based_compensation":234,"other_non_cash_items":247,"operating_accounts_receivable":248,"operating_accounts_payable":249,"other_assets_liabilities":250,"operating_cash_flow":251,"long_term_debt_payments":252,"short_term_debt_issuance":253,"financing_cash_flow":254,"end_cash_position":98,"income_tax_paid":65,"interest_paid":65,"free_cash_flow":255},3,246,34,57,-182,-1145,-244,810,566,-764,{"ticker":4,"fiscal_date":125,"period":36,"year":37,"operating_net_income":209,"depreciation":246,"stock_based_compensation":212,"other_non_cash_items":257,"operating_accounts_receivable":258,"operating_accounts_payable":146,"other_assets_liabilities":259,"operating_cash_flow":260,"other_investing_activity":261,"investing_cash_flow":261,"long_term_debt_payments":262,"short_term_debt_issuance":263,"financing_cash_flow":264,"end_cash_position":126,"income_tax_paid":65,"interest_paid":265,"free_cash_flow":266},108,-558,502,-217,-3,-1273,759,-514,117,-776,{"ticker":4,"fiscal_date":152,"period":36,"year":153,"operating_net_income":268,"depreciation":65,"stock_based_compensation":65,"other_non_cash_items":269,"operating_accounts_receivable":270,"operating_accounts_payable":271,"other_assets_liabilities":272,"operating_cash_flow":273,"net_intangibles":65,"other_investing_activity":274,"investing_cash_flow":274,"long_term_debt_payments":275,"common_stock_issuance":276,"other_financing_charges":277,"financing_cash_flow":247,"end_cash_position":278,"interest_paid":279,"free_cash_flow":280},-866,89,-404,463,174,-543,28,151,102,-8,62,169,-772,{"ticker":4,"fiscal_date":155,"period":36,"year":153,"operating_net_income":282,"depreciation":246,"stock_based_compensation":65,"other_non_cash_items":283,"operating_accounts_receivable":284,"operating_accounts_payable":285,"other_assets_liabilities":286,"operating_cash_flow":287,"net_intangibles":65,"other_investing_activity":65,"investing_cash_flow":65,"long_term_debt_issuance":288,"long_term_debt_payments":289,"common_stock_issuance":290,"financing_cash_flow":291,"end_cash_position":292,"income_tax_paid":65,"interest_paid":205,"free_cash_flow":293},-1299,41,-207,99,-25,-1388,835,-18,118,936,44,-1177,{"balance_sheet":295,"income_statement":380,"cash_flow":440},[296,299,322,351],{"ticker":4,"fiscal_date":35,"period":297,"year":298,"cash":38,"cash_and_cash_equivalents":38,"accounts_receivable":39,"inventory":40,"prepaid_assets":41,"total_current_assets":42,"accumulated_depreciation":44,"goodwill":45,"intangible_assets":46,"investments_and_advances":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"deferred_revenue":54,"tax_payable":55,"other_current_liabilities":56,"total_current_liabilities":57,"long_term_debt":58,"total_non_current_liabilities":58,"total_liabilities":59,"common_stock":60,"retained_earnings":61,"other_shareholders_equity":62,"total_shareholders_equity":63,"additional_paid_in_capital":64,"minority_interest":65},"annual",2026,{"ticker":4,"fiscal_date":152,"period":297,"year":37,"cash":278,"cash_and_cash_equivalents":278,"accounts_receivable":300,"inventory":301,"prepaid_assets":302,"total_current_assets":303,"accumulated_depreciation":304,"goodwill":305,"intangible_assets":306,"investments_and_advances":307,"other_non_current_assets":135,"total_non_current_assets":308,"total_assets":309,"accounts_payable":310,"accrued_expenses":83,"short_term_debt":311,"deferred_revenue":119,"tax_payable":312,"total_current_liabilities":313,"long_term_debt":314,"total_non_current_liabilities":315,"total_liabilities":316,"common_stock":317,"retained_earnings":318,"other_shareholders_equity":319,"total_shareholders_equity":320,"additional_paid_in_capital":321,"minority_interest":65},2078,497,196,3198,-1432,3402,1906,715,6307,9505,1510,4300,387,6438,38,129,6567,45,-27443,-257,2939,30593,{"ticker":4,"fiscal_date":323,"period":297,"year":153,"cash":324,"cash_and_cash_equivalents":324,"other_short_term_investments":325,"accounts_receivable":326,"inventory":327,"prepaid_assets":328,"total_current_assets":329,"properties":330,"accumulated_depreciation":331,"goodwill":332,"intangible_assets":333,"investments_and_advances":65,"other_non_current_assets":334,"total_non_current_assets":335,"total_assets":336,"accounts_payable":337,"accrued_expenses":208,"short_term_debt":338,"deferred_revenue":339,"tax_payable":340,"total_current_liabilities":341,"long_term_debt":342,"total_non_current_liabilities":343,"total_liabilities":344,"common_stock":345,"retained_earnings":346,"other_shareholders_equity":347,"total_shareholders_equity":348,"additional_paid_in_capital":349,"minority_interest":350},"2023-12-31",175,1048,1759,975,2582,6751,1963,-1430,3424,1928,969,4178,10929,964,2908,243,482,4802,210,258,5059,39,-22984,-197,5869,28252,757,{"ticker":4,"fiscal_date":352,"period":297,"year":353,"cash":354,"cash_and_cash_equivalents":354,"other_short_term_investments":355,"accounts_receivable":356,"other_receivables":357,"inventory":358,"prepaid_assets":359,"other_current_assets":65,"total_current_assets":360,"properties":361,"leases":362,"accumulated_depreciation":363,"goodwill":364,"intangible_assets":365,"investments_and_advances":366,"other_non_current_assets":367,"total_non_current_assets":368,"total_assets":369,"accounts_payable":179,"accrued_expenses":276,"short_term_debt":370,"deferred_revenue":371,"tax_payable":372,"other_current_liabilities":373,"total_current_liabilities":374,"long_term_debt":65,"other_non_current_liabilities":65,"total_non_current_liabilities":65,"total_liabilities":374,"common_stock":375,"retained_earnings":376,"other_shareholders_equity":377,"total_shareholders_equity":378,"additional_paid_in_capital":379,"minority_interest":65},"2022-12-31",2023,149,836,1369,218,501,598,3990,1588,75,-1415,3423,1927,562,716,4124,8114,4455,113,17,588,6236,37,-17277,-161,1878,19278,[381,394,408,426],{"ticker":4,"fiscal_date":35,"period":297,"year":298,"sales":382,"cost_of_goods":383,"gross_profit":384,"selling_general_and_administrative":385,"other_operating_expenses":386,"operating_income":387,"non_operating_interest_income":388,"non_operating_interest_expense":389,"other_income_expense":390,"pretax_income":391,"income_tax":65,"net_income":391,"ebit":392,"ebitda":393,"net_income_continuous_operations":391},2162,1566,596,2945,198,-2559,58,3301,-1007,-6809,-3508,-2349,{"ticker":4,"fiscal_date":152,"period":297,"year":37,"sales":395,"cost_of_goods":396,"gross_profit":397,"selling_general_and_administrative":398,"other_operating_expenses":399,"operating_income":400,"non_operating_interest_expense":401,"other_income_expense":402,"pretax_income":403,"income_tax":65,"net_income":403,"eps_basic":404,"eps_diluted":404,"basic_shares_outstanding":405,"diluted_shares_outstanding":405,"ebit":406,"ebitda":407,"net_income_continuous_operations":403,"minority_interests":65},2425,1578,847,3765,186,-3113,1199,-104,-4416,-0.1,43205505,-3217,-3215,{"ticker":4,"fiscal_date":323,"period":297,"year":153,"sales":409,"cost_of_goods":410,"gross_profit":411,"selling_general_and_administrative":412,"other_operating_expenses":413,"operating_income":414,"non_operating_interest_expense":415,"other_income_expense":416,"pretax_income":417,"income_tax":418,"net_income":419,"eps_basic":420,"eps_diluted":420,"basic_shares_outstanding":421,"diluted_shares_outstanding":421,"ebit":422,"ebitda":423,"net_income_continuous_operations":424,"minority_interests":425},15113,14023,1090,3314,405,-2655,2138,-717,-5510,22,-5532,-0.14,38447916,-3372,-2541,-5660,-128,{"ticker":4,"fiscal_date":352,"period":297,"year":353,"sales":427,"cost_of_goods":428,"gross_profit":240,"selling_general_and_administrative":429,"other_operating_expenses":430,"operating_income":431,"non_operating_interest_expense":432,"other_income_expense":433,"pretax_income":430,"income_tax":434,"net_income":435,"eps_basic":436,"eps_diluted":436,"basic_shares_outstanding":437,"diluted_shares_outstanding":437,"ebit":438,"ebitda":439,"net_income_continuous_operations":435,"minority_interests":65},2663,1489,1968,166,-990,1125,2281,18,147,0.212985,692043,1291,-904,[441,456,470,486],{"ticker":4,"fiscal_date":35,"period":297,"year":298,"operating_net_income":391,"depreciation":192,"stock_based_compensation":442,"other_non_cash_items":443,"operating_accounts_receivable":444,"operating_accounts_payable":445,"other_assets_liabilities":446,"operating_cash_flow":447,"capital_expenditures":448,"net_acquisitions":343,"investing_cash_flow":247,"long_term_debt_payments":449,"short_term_debt_issuance":450,"common_stock_issuance":451,"other_financing_charges":452,"financing_cash_flow":453,"end_cash_position":38,"interest_paid":454,"free_cash_flow":455},125,1220,-493,130,-2582,-8395,-13,-1088,3389,5079,-253,7127,144,-7935,{"ticker":4,"fiscal_date":152,"period":297,"year":37,"operating_net_income":403,"depreciation":457,"stock_based_compensation":278,"other_non_cash_items":89,"operating_accounts_receivable":458,"operating_accounts_payable":459,"other_assets_liabilities":460,"operating_cash_flow":461,"capital_expenditures":65,"net_intangibles":65,"net_acquisitions":462,"other_investing_activity":463,"investing_cash_flow":140,"long_term_debt_payments":444,"short_term_debt_issuance":464,"common_stock_issuance":465,"other_financing_charges":466,"financing_cash_flow":467,"end_cash_position":278,"interest_paid":468,"free_cash_flow":469},10,-1005,1003,-55,-4190,50,111,1400,2086,-112,2881,269,-3561,{"ticker":4,"fiscal_date":323,"period":297,"year":153,"operating_net_income":424,"depreciation":143,"stock_based_compensation":471,"other_non_cash_items":397,"operating_accounts_receivable":472,"operating_accounts_payable":473,"other_assets_liabilities":474,"operating_cash_flow":475,"capital_expenditures":476,"net_intangibles":477,"net_acquisitions":478,"investing_cash_flow":479,"long_term_debt_payments":480,"short_term_debt_issuance":29,"common_stock_issuance":481,"other_financing_charges":482,"financing_cash_flow":483,"end_cash_position":324,"income_tax_paid":65,"interest_paid":484,"free_cash_flow":485},148,-382,-562,928,-4648,-77,-4,-238,-315,-1676,3095,85,2434,257,-4864,{"ticker":4,"fiscal_date":352,"period":297,"year":353,"operating_net_income":435,"depreciation":487,"stock_based_compensation":65,"other_non_cash_items":366,"operating_accounts_receivable":488,"operating_accounts_payable":489,"other_assets_liabilities":372,"operating_cash_flow":489,"capital_expenditures":65,"net_intangibles":65,"net_acquisitions":490,"other_investing_activity":491,"investing_cash_flow":492,"long_term_debt_issuance":493,"long_term_debt_payments":494,"short_term_debt_issuance":495,"common_stock_issuance":496,"other_financing_charges":65,"financing_cash_flow":497,"end_cash_position":354,"income_tax_paid":65,"interest_paid":498,"free_cash_flow":499},30,-757,312,-1321,-116,-1437,2180,-876,1305,1494,4104,672,-2244,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash":38,"cash_and_cash_equivalents":38,"accounts_receivable":39,"inventory":40,"prepaid_assets":41,"total_current_assets":42,"properties":43,"accumulated_depreciation":44,"goodwill":45,"intangible_assets":46,"investments_and_advances":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"deferred_revenue":54,"tax_payable":55,"other_current_liabilities":56,"total_current_liabilities":57,"long_term_debt":58,"total_non_current_liabilities":58,"total_liabilities":59,"common_stock":60,"retained_earnings":61,"other_shareholders_equity":62,"total_shareholders_equity":63,"additional_paid_in_capital":64,"minority_interest":65},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":159,"cost_of_goods":160,"gross_profit":161,"selling_general_and_administrative":162,"other_operating_expenses":163,"operating_income":164,"non_operating_interest_expense":165,"other_income_expense":166,"pretax_income":167,"income_tax":65,"net_income":167,"ebit":168,"ebitda":169,"net_income_continuous_operations":167},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":167,"depreciation":221,"stock_based_compensation":222,"other_non_cash_items":223,"operating_accounts_receivable":224,"operating_accounts_payable":225,"other_assets_liabilities":226,"operating_cash_flow":227,"capital_expenditures":65,"investing_cash_flow":65,"long_term_debt_payments":228,"common_stock_issuance":229,"other_financing_charges":206,"financing_cash_flow":230,"end_cash_position":38,"interest_paid":231,"free_cash_flow":232},{"status":31,"indices":504,"watchlist":546,"sectors":568,"benchmarks":623},[505,513,520,526,533,539],{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":511,"sparkline":512,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":511,"sparkline":519,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":521,"name":522,"price":523,"change":131,"pct_change":524,"is_up":511,"sparkline":525,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":511,"sparkline":532,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":534,"name":535,"price":536,"change":116,"pct_change":537,"is_up":511,"sparkline":538,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":14,"sparkline":545,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[547,554,561],{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":511,"sparkline":553,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":511,"sparkline":560,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":511,"sparkline":567,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[569,574,579,583,588,593,598,603,608,613,618],{"name":570,"etf":571,"change":572,"price":573,"is_up":511},"Technology","XLK",1.01,199.81,{"name":575,"etf":576,"change":577,"price":578,"is_up":511},"Financials","XLF",0.06,53.49,{"name":580,"etf":581,"change":210,"price":582,"is_up":14},"Healthcare","XLV",166.18,{"name":584,"etf":585,"change":586,"price":587,"is_up":511},"Consumer Cycl","XLY",1.13,110.04,{"name":589,"etf":590,"change":591,"price":592,"is_up":511},"Consumer Staples","XLP",0.25,80.53,{"name":594,"etf":595,"change":596,"price":597,"is_up":511},"Energy","XLE",0.4,62.95,{"name":599,"etf":600,"change":601,"price":602,"is_up":511},"Industrials","XLI",0.78,169.95,{"name":604,"etf":605,"change":606,"price":607,"is_up":511},"Materials","XLB",0.66,48.86,{"name":609,"etf":610,"change":611,"price":612,"is_up":511},"Real Estate","XLRE",0.32,40.81,{"name":614,"etf":615,"change":616,"price":617,"is_up":511},"Utilities","XLU",0.38,39.83,{"name":619,"etf":620,"change":621,"price":622,"is_up":511},"Comm Services","XLC",0.35,110.32,[624,629,633,637],{"ticker":625,"name":626,"price":627,"change":628,"is_up":511},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":630,"name":631,"price":632,"change":559,"is_up":511},"QQQ","Invesco QQQ Trust",749.58,{"ticker":634,"name":635,"price":636,"change":524,"is_up":511},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":638,"name":639,"price":640,"change":537,"is_up":511},"IWM","iShares Russell 2000",281.52]