[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEW":3,"homepage-market-summary":28,"stock-options-CEW":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CEW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree  Emerging Currency Strategy Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3902,0.46704,"Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},19.54,19.5651,19.472,0.068,0.35,1077.4983,20.56,17.8,6713.531187135458,63,4362,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":21,"price":150,"is_up":11},"Comm Services","XLC",110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":427,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":43,"implied_volatility":176},0,6,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",105,"270115",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",196,"270416",[195,207,215,223,231,238,247,260,278,297,314,332,348,365,379,390,400,410,419],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},10,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":43,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"CEW   261016C00010000",9.1,10.1,0.1956,0.003834,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016P00010000",0.5,0.27,{"strike":208,"call":209,"put":213,"callItm":11,"putItm":72,"isAtm":72},11,{"contract_symbol":210,"symbol":210,"bid":211,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":43,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":11},"CEW   261016C00011000",8.1,0.004217,{"contract_symbol":214,"symbol":214,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016P00011000",{"strike":216,"call":217,"put":221,"callItm":11,"putItm":72,"isAtm":72},12,{"contract_symbol":218,"symbol":218,"bid":219,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":43,"gamma":178,"theta":178,"vega":178,"rho":220,"in_the_money":11},"CEW   261016C00012000",7.1,0.0046,{"contract_symbol":222,"symbol":222,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016P00012000",{"strike":224,"call":225,"put":229,"callItm":11,"putItm":72,"isAtm":72},13,{"contract_symbol":226,"symbol":226,"bid":227,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":43,"gamma":178,"theta":178,"vega":178,"rho":228,"in_the_money":11},"CEW   261016C00013000",6.1,0.004984,{"contract_symbol":230,"symbol":230,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016P00013000",{"strike":174,"call":232,"put":236,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":233,"symbol":233,"bid":234,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":43,"gamma":178,"theta":178,"vega":178,"rho":235,"in_the_money":11},"CEW   261016C00014000",5.1,0.005367,{"contract_symbol":237,"symbol":237,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016P00014000",{"strike":239,"call":240,"put":244,"callItm":11,"putItm":72,"isAtm":72},15,{"contract_symbol":241,"symbol":241,"bid":242,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":43,"gamma":178,"theta":178,"vega":178,"rho":243,"in_the_money":11},"CEW   261016C00015000",3,0.00575,{"contract_symbol":245,"symbol":245,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":246,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016P00015000",0.000001,{"strike":248,"call":249,"put":253,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":250,"symbol":250,"bid":251,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":43,"gamma":246,"theta":178,"vega":178,"rho":252,"in_the_money":11},"CEW   261016C00016000",2.1,0.006134,{"contract_symbol":254,"symbol":254,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":72},"CEW   261016P00016000",-0.000073,0.000284,-0.000011,0.000011,-0.000001,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"CEW   261016C00017000",1.1,4.1,0.999866,0.000696,-0.000014,0.00002,0.006516,{"contract_symbol":272,"symbol":272,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":72},"CEW   261016P00017000",-0.003995,0.01146,-0.000436,0.000453,-0.00003,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":72,"isAtm":11},18,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":178,"changePercent":9,"volume":178,"openInterest":242,"open_interest":242,"iv":201,"implied_volatility":201,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"CEW   261016C00018000",0.05,3.2,1.96,0.9843,0.052649,-0.001052,0.001506,0.006781,{"contract_symbol":291,"symbol":291,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":72},"CEW   261016P00018000",-0.058047,0.112398,-0.00428,0.004439,-0.000445,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":72,"isAtm":11},19,{"contract_symbol":300,"symbol":300,"bid":178,"ask":301,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"CEW   261016C00019000",2.05,0.770414,0.405519,-0.008103,0.011601,0.005526,{"contract_symbol":308,"symbol":308,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":72},"CEW   261016P00019000",-0.291588,0.332322,-0.012655,0.013124,-0.002258,{"strike":315,"call":316,"put":323,"callItm":72,"putItm":11,"isAtm":11},20,{"contract_symbol":317,"symbol":317,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":72},"CEW   261016C00020000",0.274548,0.445704,-0.008906,0.01275,0.002008,{"contract_symbol":324,"symbol":324,"bid":178,"ask":325,"last":326,"change":178,"changePercent":9,"volume":178,"openInterest":242,"open_interest":242,"iv":206,"implied_volatility":206,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"CEW   261016P00020000",2,0.59,-0.663274,0.353497,-0.013461,0.01396,-0.005232,{"strike":333,"call":334,"put":341,"callItm":72,"putItm":11,"isAtm":11},21,{"contract_symbol":335,"symbol":335,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":72},"CEW   261016C00021000",0.030529,0.092288,-0.001844,0.00264,0.000225,{"contract_symbol":342,"symbol":342,"bid":178,"ask":242,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"CEW   261016P00021000",-0.910564,0.15652,-0.00596,0.006181,-0.007397,{"strike":349,"call":350,"put":357,"callItm":72,"putItm":11,"isAtm":11},22,{"contract_symbol":351,"symbol":351,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":72},"CEW   261016C00022000",0.001008,0.004536,-0.000091,0.00013,0.000007,{"contract_symbol":358,"symbol":358,"bid":301,"ask":359,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"CEW   261016P00022000",4,-0.98693,0.032568,-0.00124,0.001286,-0.008338,{"strike":366,"call":367,"put":371,"callItm":72,"putItm":11,"isAtm":72},23,{"contract_symbol":368,"symbol":368,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":258,"gamma":369,"theta":259,"vega":370,"rho":178,"in_the_money":72},"CEW   261016C00023000",0.000064,0.000002,{"contract_symbol":372,"symbol":372,"bid":242,"ask":373,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"CEW   261016P00023000",5,-0.998911,0.003525,-0.000134,0.000139,-0.008809,{"strike":380,"call":381,"put":383,"callItm":72,"putItm":11,"isAtm":72},24,{"contract_symbol":382,"symbol":382,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016C00024000",{"contract_symbol":384,"symbol":384,"bid":359,"ask":179,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"CEW   261016P00024000",-0.999946,0.000216,-0.000008,0.000009,-0.0092,{"strike":63,"call":391,"put":393,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":392,"symbol":392,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016C00025000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":397,"gamma":398,"theta":178,"vega":178,"rho":399,"in_the_money":11},"CEW   261016P00025000",3.9,7,-0.999998,0.000008,-0.009584,{"strike":401,"call":402,"put":404,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":403,"symbol":403,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016C00026000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":408,"gamma":178,"theta":178,"vega":178,"rho":409,"in_the_money":11},"CEW   261016P00026000",4.9,8,-1,-0.009968,{"strike":411,"call":412,"put":414,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":413,"symbol":413,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016C00027000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":408,"gamma":178,"theta":178,"vega":178,"rho":418,"in_the_money":11},"CEW   261016P00027000",5.9,9,-0.010351,{"strike":420,"call":421,"put":423,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":422,"symbol":422,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":72},"CEW   261016C00028000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":196,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":408,"gamma":178,"theta":178,"vega":178,"rho":426,"in_the_money":11},"CEW   261016P00028000",6.9,-0.010734,"2026-10-03T09:06:25.641103+00:00"]