[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CF":3,"stock-dividends-CF":35,"homepage-market-summary":476},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CF Industries Holding, Inc.","NYSE",null,"AGRICULTURAL CHEMICALS","CF Industries is a leading producer and distributor of nitrogen, which is primarily used in fertilizers. The company operates nitrogen manufacturing plants primarily in North America. CF also produces nitrogen in the United Kingdom and holds a joint venture interest in a nitrogen production facility in Trinidad and Tobago. CF makes nitrogen primarily using low-cost US natural gas as its feedstock, making the company one of the lowest-cost nitrogen producers globally. It is also investing in carbon-free blue and green ammonia, which can be used as an alternative fuel to hydrogen or as a means to transport hydrogen.","2,900","Northbrook, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0868,2.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},115.01,113.84,116.16,112.92,114.54,0.47,0.41,1881094.102073,36128,115.1855,141.96001,75.42,3036135.69776606,59.5,5318,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":445,"last_updated":475},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},2.09,1,33.3,"2026-08-14","2026-08-31","CF pays a quarterly dividend of $0.6 per share ($2.40 a year, 2.09% yield at the latest close).",[45,50,55,59,63,67,71,75,79,83,88,94,99,104,109,114,119,124,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,266,271,276,281,287,292,297,303,308,313,318,322,326,330,334,338,344,348,352,356,360,364,368,372,376,380,384,388,392,397,401,405,409,413,417,421,425,429,435,439],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-08",0.6,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-05-15","2026-05-29","2026-04-28",0.5,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-02-13","2026-02-27","2026-01-27",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-11-14","2025-11-28","2025-10-01",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-08-15","2025-08-29","2025-07-08",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-05-15","2025-05-30","2025-04-29",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-02-14","2025-02-28","2025-01-30",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2024-11-15","2024-11-29","2024-10-02",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2024-08-15","2024-08-30","2024-07-10",{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2024-02-14","2024-02-29","2024-02-15","2024-01-31",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":48,"currency":49},"2023-11-14","2023-11-30","2023-11-15","2023-10-17",0.4,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":93,"adjusted_amount":93,"type":48,"currency":49},"2023-08-14","2023-08-31","2023-08-15","2023-07-06",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":93,"adjusted_amount":93,"type":48,"currency":49},"2023-05-12","2023-05-31","2023-05-15","2023-05-03",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":93,"adjusted_amount":93,"type":48,"currency":49},"2023-02-14","2023-02-28","2023-02-15","2023-01-31",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":93,"adjusted_amount":93,"type":48,"currency":49},"2022-11-14","2022-11-30","2022-11-15","2022-10-12",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":93,"adjusted_amount":93,"type":48,"currency":49},"2022-08-12","2022-08-31","2022-08-15","2022-07-14",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":93,"adjusted_amount":93,"type":48,"currency":49},"2022-05-13","2022-05-31","2022-05-16","2022-04-27",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2022-02-14","2022-02-28","2022-02-15","2022-02-02",0.3,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2021-11-12","2021-11-30","2021-11-15","2021-10-13",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2021-08-13","2021-08-31","2021-08-16","2021-07-28",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2021-05-14","2021-05-28","2021-05-17","2021-04-28",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2021-02-12","2021-02-26","2021-02-16","2021-02-03",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2020-11-13","2020-11-30","2020-11-16","2020-10-22",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2020-08-14","2020-08-31","2020-08-17","2020-07-10",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2020-05-14","2020-05-29","2020-05-15","2020-04-28",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2020-02-13","2020-02-28","2020-02-14","2020-01-31",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2019-11-14","2019-11-29","2019-11-15","2019-10-09",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2019-08-14","2019-08-30","2019-08-15","2019-07-18",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2019-05-14","2019-05-31","2019-05-15","2019-04-26",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2019-02-14","2019-02-28","2019-02-15","2019-02-05",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2018-11-14","2018-11-30","2018-11-15","2018-10-11",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2018-08-14","2018-08-31","2018-08-15","2018-07-11",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2018-05-14","2018-05-31","2018-05-15","2018-04-27",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2018-02-15","2018-02-28","2018-02-16","2018-02-07",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2017-11-14","2017-11-30","2017-11-15","2017-10-10",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2017-08-11","2017-08-31","2017-08-15","2017-07-25",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2017-05-11","2017-05-31","2017-05-15","2017-04-27",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2017-02-15","2017-02-28","2017-02-17","2017-02-08",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2016-11-10","2016-11-30","2016-11-15","2016-10-11",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2016-08-11","2016-08-31","2016-08-15","2016-07-22",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2016-05-11","2016-05-31","2016-05-13","2016-04-25",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2016-02-10","2016-02-29","2016-02-12","2016-01-28",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2015-11-12","2015-11-30","2015-11-16","2015-10-14",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2015-08-12","2015-08-31","2015-08-14","2015-07-23",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":129,"type":48,"currency":49},"2015-05-13","2015-05-29","2015-05-15","2015-04-29",1.5,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":265,"adjusted_amount":129,"type":48,"currency":49},"2015-02-12","2015-02-27","2015-02-17","2015-02-05",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":265,"adjusted_amount":129,"type":48,"currency":49},"2014-11-12","2014-11-28","2014-11-14","2014-10-16",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":265,"adjusted_amount":129,"type":48,"currency":49},"2014-08-14","2014-08-29","2014-08-18","2014-08-06",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":39,"adjusted_amount":286,"type":48,"currency":49},"2014-05-14","2014-05-30","2014-05-16","2014-05-01",0.2,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":39,"adjusted_amount":286,"type":48,"currency":49},"2014-02-12","2014-02-28","2014-02-14","2014-01-31",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":39,"adjusted_amount":286,"type":48,"currency":49},"2013-11-13","2013-11-29","2013-11-15","2013-10-17",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2013-08-14","2013-08-29","2013-08-16","2013-07-24",0.08,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2013-05-15","2013-05-30","2013-05-17","2013-04-30",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2013-02-14","2013-02-28","2013-02-19","2013-02-07",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2012-11-14","2012-11-29","2012-11-16","2012-10-19",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2012-08-10","2012-08-29","2012-08-14",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2012-05-11","2012-05-30","2012-05-15",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2012-02-10","2012-02-29","2012-02-14",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2011-11-09","2011-11-29","2011-11-14",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":93,"adjusted_amount":302,"type":48,"currency":49},"2011-08-11","2011-08-29","2011-08-15",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2011-05-12","2011-05-27","2011-05-16",0.1,0.02,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2011-02-10","2011-03-01","2011-02-14",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2010-11-10","2010-11-29","2010-11-15",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2010-08-11","2010-08-31","2010-08-13",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2010-02-18","2010-03-01","2010-02-16",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2009-11-12","2009-11-30","2009-11-16",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2009-08-12","2009-08-31","2009-08-14",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2009-05-12","2009-06-01","2009-05-14",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2009-02-12","2009-03-02","2009-02-17",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2008-11-12","2008-12-01","2008-11-14",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2008-08-13","2008-09-02","2008-08-15",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2008-05-13","2008-06-02","2008-05-15",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":48,"currency":49},"2008-02-20","2008-02-29","2008-02-22",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2007-11-13","2007-11-30","2007-11-15",0.004,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2007-08-13","2007-08-31","2007-08-15",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2007-05-10","2007-05-31","2007-05-14",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2007-02-15","2007-02-28","2007-02-20",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2006-11-09","2006-11-30","2006-11-13",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2006-08-10","2006-08-31","2006-08-14",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2006-05-11","2006-05-31","2006-05-15",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2006-03-02","2006-03-15","2006-03-06",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":343,"adjusted_amount":396,"type":48,"currency":49},"2005-11-09","2005-11-30","2005-11-14",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":48,"currency":49},"2004-08-04","2004-08-20","2004-08-06",0.29,0.058,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":48,"currency":49},"2004-05-04","2004-05-20","2004-05-06",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":444,"type":48,"currency":49},"2004-02-04","2004-02-20","2004-02-06",0.26,0.052,[446,450,454,458,461,465,467,469,471,473],{"year":447,"total_dividend":448,"growth_pct":40,"payments_count":449},2025,2,4,{"year":451,"total_dividend":265,"growth_pct":452,"payments_count":453},2024,-6.3,3,{"year":455,"total_dividend":456,"growth_pct":457,"payments_count":449},2023,1.6,6.7,{"year":459,"total_dividend":265,"growth_pct":460,"payments_count":449},2022,25,{"year":462,"total_dividend":463,"growth_pct":464,"payments_count":449},2021,1.2,0,{"year":466,"total_dividend":463,"growth_pct":464,"payments_count":449},2020,{"year":468,"total_dividend":463,"growth_pct":464,"payments_count":449},2019,{"year":470,"total_dividend":463,"growth_pct":464,"payments_count":449},2018,{"year":472,"total_dividend":463,"growth_pct":464,"payments_count":449},2017,{"year":474,"total_dividend":463,"growth_pct":-6,"payments_count":449},2016,"2026-09-30T02:20:31.364913+00:00",{"status":477,"indices":478,"watchlist":519,"sectors":541,"benchmarks":596},"success",[479,486,492,499,506,512],{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":36,"sparkline":485,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":39,"is_up":36,"sparkline":491,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":493,"name":494,"price":495,"change":496,"pct_change":497,"is_up":36,"sparkline":498,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":36,"sparkline":505,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":507,"name":508,"price":509,"change":460,"pct_change":510,"is_up":36,"sparkline":511,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":14,"sparkline":518,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[520,527,534],{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":36,"sparkline":526,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":36,"sparkline":533,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":36,"sparkline":540,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[542,547,552,557,562,567,571,576,581,586,591],{"name":543,"etf":544,"change":545,"price":546,"is_up":36},"Technology","XLK",1.01,199.81,{"name":548,"etf":549,"change":550,"price":551,"is_up":36},"Financials","XLF",0.06,53.49,{"name":553,"etf":554,"change":555,"price":556,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":558,"etf":559,"change":560,"price":561,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":563,"etf":564,"change":565,"price":566,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":568,"etf":569,"change":93,"price":570,"is_up":36},"Energy","XLE",62.95,{"name":572,"etf":573,"change":574,"price":575,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":577,"etf":578,"change":579,"price":580,"is_up":36},"Materials","XLB",0.66,48.86,{"name":582,"etf":583,"change":584,"price":585,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":587,"etf":588,"change":589,"price":590,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Comm Services","XLC",0.35,110.32,[597,602,606,610],{"ticker":598,"name":599,"price":600,"change":601,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":603,"name":604,"price":605,"change":532,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":607,"name":608,"price":609,"change":497,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":611,"name":612,"price":613,"change":510,"is_up":36},"IWM","iShares Russell 2000",281.52]