[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CFFI":3,"stock-dividends-CFFI":35,"homepage-market-summary":519},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CFFI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"C&F Financial Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","C&F Financial Corp is an American bank holding company. The company through its subsidiaries offers banking and related financial services to both individuals and businesses. It operates in three business activities: Community Banking, Mortgage Banking, and Consumer Finance. It mainly provides a range of lending activities, which include residential mortgage loans, commercial real estate loans, non-prime automobile lending, land acquisition, and development loans, and consumer loans. The company generates maximum of its revenue from the Community Banking segment.","575","Toano, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9532,1.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},98.3,97.9,99.5,96.64,96.85,1.45,1.5,55878.829387,2917,98.2966,100.1,64.71,15641.4094889,94.9,7145,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":479,"last_updated":518},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},1.95,1,4.5,"2026-09-15","2026-10-01","CFFI pays a quarterly dividend of $0.48 per share ($1.92 a year, 1.95% yield at the latest close).",[45,50,54,58,63,67,71,75,80,84,88,93,98,103,108,113,119,124,130,135,140,145,150,156,161,166,171,176,181,187,192,197,202,208,214,219,224,230,235,240,245,251,256,261,266,272,277,282,287,292,297,303,308,313,318,323,328,333,338,342,346,351,355,359,363,367,371,375,379,383,387,392,396,400,404,408,412,416,420,424,428,432,436,440,444,448,453,457,461,466,470,474],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-08-18",0.48,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-15","2026-07-01","2026-05-19",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-03-13","2026-04-01","2026-02-24",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-12-15","2026-01-01","2025-11-18",0.46,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-09-15","2025-10-01","2025-08-19",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-06-13","2025-07-01","2025-05-20",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-03-14","2025-04-01","2025-02-20",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-12-13","2025-01-01","2024-11-21",0.44,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-09-13","2024-10-01","2024-08-21",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-06-14","2024-07-01","2024-05-23",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-03-14","2024-04-01","2024-03-15","2024-02-20",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2023-12-14","2024-01-01","2023-12-15","2023-11-22",{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2023-09-14","2023-10-01","2023-09-15","2023-08-16",{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2023-06-14","2023-07-01","2023-06-15","2023-05-16",{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2023-03-14","2023-04-01","2023-03-15","2023-02-23",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":48,"currency":49},"2022-12-14","2023-01-01","2022-12-15","2022-11-16",0.42,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":118,"adjusted_amount":118,"type":48,"currency":49},"2022-09-14","2022-10-01","2022-09-15","2022-08-17",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2022-06-14","2022-07-01","2022-06-15","2022-05-19",0.4,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2022-03-14","2022-04-01","2022-03-15","2022-02-16",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2021-12-14","2022-01-01","2021-12-15","2021-11-17",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2021-09-14","2021-10-01","2021-09-15","2021-08-18",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":129,"adjusted_amount":129,"type":48,"currency":49},"2021-06-14","2021-07-01","2021-06-15","2021-05-19",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2021-03-11","2021-04-01","2021-03-12","2021-02-18",0.38,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2020-12-11","2021-01-01","2020-12-14","2020-11-18",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2020-09-14","2020-10-01","2020-09-15","2020-08-19",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2020-06-12","2020-07-01","2020-06-15","2020-05-19",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2020-03-12","2020-04-01","2020-03-13","2020-02-18",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2019-12-12","2020-01-01","2019-12-13","2019-11-19",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":48,"currency":49},"2019-09-12","2019-10-01","2019-09-13","2019-08-20",0.37,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":186,"adjusted_amount":186,"type":48,"currency":49},"2019-06-13","2019-07-01","2019-06-14","2019-05-21",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":186,"adjusted_amount":186,"type":48,"currency":49},"2019-03-14","2019-04-01","2019-03-15","2019-02-19",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":186,"adjusted_amount":186,"type":48,"currency":49},"2018-12-13","2019-01-01","2018-12-14","2018-11-27",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":207,"adjusted_amount":207,"type":48,"currency":49},"2018-09-13","2018-10-01","2018-09-14","2018-08-21",0.36,{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":48,"currency":49},"2018-06-14","2018-07-01","2018-06-15","2018-05-22",0.34,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":213,"adjusted_amount":213,"type":48,"currency":49},"2018-03-14","2018-04-01","2018-03-15","2018-02-21",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":213,"adjusted_amount":213,"type":48,"currency":49},"2017-12-14","2018-01-01","2017-12-15","2017-11-28",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-09-14","2017-10-01","2017-09-15","2017-08-15",0.33,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-06-13","2017-07-01","2017-06-15","2017-05-16",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-03-13","2017-04-01","2017-03-15","2017-02-21",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2016-12-13","2017-01-01","2016-12-15","2016-11-17",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-09-13","2016-10-01","2016-09-15","2016-08-16",0.32,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-06-13","2016-07-01","2016-06-15","2016-05-17",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-03-11","2016-04-01","2016-03-15","2016-02-23",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2015-12-11","2016-01-01","2015-12-15","2015-11-17",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-09-11","2015-10-01","2015-09-15","2015-08-18",0.3,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-06-11","2015-07-01","2015-06-15","2015-05-19",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-03-11","2015-04-01","2015-03-13","2015-02-17",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2014-12-11","2015-01-01","2014-12-15","2014-11-18",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2014-09-11","2014-10-01","2014-09-15","2014-08-19",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2014-06-11","2014-07-01","2014-06-13","2014-05-20",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":48,"currency":49},"2014-03-12","2014-04-01","2014-03-14","2014-02-18",0.29,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":302,"adjusted_amount":302,"type":48,"currency":49},"2013-12-12","2014-01-01","2013-12-16","2013-11-19",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":302,"adjusted_amount":302,"type":48,"currency":49},"2013-09-11","2013-10-01","2013-09-13","2013-08-20",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":302,"adjusted_amount":302,"type":48,"currency":49},"2013-06-12","2013-07-01","2013-06-14","2013-05-21",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":302,"adjusted_amount":302,"type":48,"currency":49},"2013-03-13","2013-04-01","2013-03-15","2013-02-19",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":302,"adjusted_amount":302,"type":48,"currency":49},"2012-12-12","2012-12-21","2012-12-14","2012-11-27",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":48,"currency":49},"2012-09-13","2012-10-01","2012-09-15",0.27,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":48,"currency":49},"2012-06-13","2012-07-01","2012-06-15",0.26,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":48,"currency":49},"2012-03-13","2012-04-01","2012-03-15",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":48,"currency":49},"2011-12-13","2012-01-01","2011-12-15",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-09-13","2011-10-01","2011-09-15",0.25,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-06-13","2011-07-01","2011-06-15",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-03-11","2011-04-01","2011-03-15",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2010-12-13","2011-01-01","2010-12-15",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2010-09-13","2010-10-01","2010-09-15",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2010-06-11","2010-07-01","2010-06-15",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2010-03-11","2010-04-01","2010-03-15",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2009-12-11","2010-01-01","2009-12-15",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2009-09-11","2009-10-01","2009-09-15",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2009-06-11","2009-07-01","2009-06-15",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2009-03-11","2009-04-01","2009-03-13",0.31,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2008-12-11","2009-01-01","2008-12-15",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2008-09-11","2008-10-01","2008-09-15",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2008-06-11","2008-07-01","2008-06-13",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2008-03-12","2008-04-01","2008-03-14",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2007-12-12","2008-01-01","2007-12-14",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2007-09-12","2007-10-01","2007-09-14",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2007-06-13","2007-07-01","2007-06-15",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2007-03-13","2007-04-01","2007-03-15",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":48,"currency":49},"2006-12-13","2007-01-01","2006-12-15",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":302,"adjusted_amount":302,"type":48,"currency":49},"2006-09-13","2006-10-01","2006-09-15",{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":302,"adjusted_amount":302,"type":48,"currency":49},"2006-06-13","2006-07-01","2006-06-15",{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":48,"currency":49},"2006-03-13","2006-04-01","2006-03-15",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":48,"currency":49},"2005-12-13","2006-01-01","2005-12-15",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2005-09-13","2005-10-01","2005-09-15",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":452,"adjusted_amount":452,"type":48,"currency":49},"2005-06-13","2005-07-01","2005-06-15",0.24,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":452,"adjusted_amount":452,"type":48,"currency":49},"2005-03-11","2005-04-01","2005-03-15",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":452,"adjusted_amount":452,"type":48,"currency":49},"2004-12-13","2005-01-01","2004-12-15",{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":465,"adjusted_amount":465,"type":48,"currency":49},"2004-09-13","2004-10-01","2004-09-15",0.22,{"ex_dividend_date":467,"pay_date":468,"record_date":469,"declaration_date":9,"cash_amount":465,"adjusted_amount":465,"type":48,"currency":49},"2004-06-14","2004-07-01","2004-06-15",{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":465,"adjusted_amount":465,"type":48,"currency":49},"2004-03-11","2004-04-01","2004-03-15",{"ex_dividend_date":475,"pay_date":476,"record_date":477,"declaration_date":9,"cash_amount":478,"adjusted_amount":478,"type":48,"currency":49},"2003-12-11","2004-01-01","2003-12-15",0.2,[480,484,488,491,495,499,503,507,511,515],{"year":481,"total_dividend":482,"growth_pct":40,"payments_count":483},2025,1.84,4,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":483},2024,1.76,0,{"year":489,"total_dividend":486,"growth_pct":490,"payments_count":483},2023,7.3,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":483},2022,1.64,3.8,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":483},2021,1.58,3.9,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":483},2020,1.52,2,{"year":504,"total_dividend":505,"growth_pct":506,"payments_count":483},2019,1.49,5.7,{"year":508,"total_dividend":509,"growth_pct":510,"payments_count":483},2018,1.41,6,{"year":512,"total_dividend":513,"growth_pct":514,"payments_count":483},2017,1.33,3.1,{"year":516,"total_dividend":517,"growth_pct":506,"payments_count":483},2016,1.29,"2026-09-30T02:20:31.540013+00:00",{"status":520,"indices":521,"watchlist":563,"sectors":585,"benchmarks":637},"success",[522,529,535,542,549,556],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":36,"sparkline":528,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":39,"is_up":36,"sparkline":534,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":36,"sparkline":541,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":36,"sparkline":548,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":36,"sparkline":555,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":14,"sparkline":562,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[564,571,578],{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":36,"sparkline":570,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":36,"sparkline":577,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":36,"sparkline":584,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[586,591,596,601,606,610,614,619,624,628,632],{"name":587,"etf":588,"change":589,"price":590,"is_up":36},"Technology","XLK",1.01,199.81,{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Financials","XLF",0.06,53.49,{"name":597,"etf":598,"change":599,"price":600,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":602,"etf":603,"change":604,"price":605,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":607,"etf":608,"change":350,"price":609,"is_up":36},"Consumer Staples","XLP",80.53,{"name":611,"etf":612,"change":129,"price":613,"is_up":36},"Energy","XLE",62.95,{"name":615,"etf":616,"change":617,"price":618,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":620,"etf":621,"change":622,"price":623,"is_up":36},"Materials","XLB",0.66,48.86,{"name":625,"etf":626,"change":250,"price":627,"is_up":36},"Real Estate","XLRE",40.81,{"name":629,"etf":630,"change":155,"price":631,"is_up":36},"Utilities","XLU",39.83,{"name":633,"etf":634,"change":635,"price":636,"is_up":36},"Comm Services","XLC",0.35,110.32,[638,643,647,651],{"ticker":639,"name":640,"price":641,"change":642,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":644,"name":645,"price":646,"change":576,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":648,"name":649,"price":650,"change":540,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":652,"name":653,"price":654,"change":554,"is_up":36},"IWM","iShares Russell 2000",281.52]