[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CFG":3,"stock-options-CFG":35,"homepage-market-summary":556},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CFG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Citizens Financial Group, Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Citizens Financial Group Inc is a bank holding company headquartered in Providence, Rhode Island. Through its subsidiaries, it offers various retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions. The group's reportable business segments are: Consumer Banking and Commercial Banking. The majority of its revenue is generated from the Consumer Banking segment, which serves consumer customers and small businesses, offering traditional banking products and services, including deposits, mortgage and home equity lending, credit cards, small business loans, education loans, point-of-sale finance loans, and wealth management solutions, among others, through a network of branches and ATMs.","17,398","Providence, RI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.8603,1.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},64.33,64.05,64.62,63.84,63.7,0.63,0.99,4962103.358386,58515,64.3037,75.33,47.955,4570447.197714088,59.8,3024,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":74,"updated_at":555,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},258,9534,1.5,[49,50,54,58,62,66,70],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",105,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",196,"270416",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2028-01-21",476,"280121",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2028-12-15",805,"281215",{"date":71,"label":71,"type":40,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2029-01-19",840,"290119",[75,92,104,112,123,141,159,178,200,221,242,268,293,321,350,376,401,423,448,468,488,507,526,542],{"strike":76,"call":77,"put":86,"callItm":37,"putItm":14,"isAtm":14},32.5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":81,"change":82,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":84,"gamma":82,"theta":82,"vega":82,"rho":85,"in_the_money":37},"CFG   261016C00032500",30.8,32.9,28.46,0,0.4614,1,0.012465,{"contract_symbol":87,"symbol":87,"bid":82,"ask":88,"last":89,"change":82,"changePercent":9,"volume":82,"openInterest":90,"open_interest":90,"iv":91,"implied_volatility":91,"delta":82,"gamma":82,"theta":82,"vega":82,"rho":82,"in_the_money":14},"CFG   261016P00032500",0.1,0.35,2,0.5139,{"strike":93,"call":94,"put":99,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":84,"gamma":82,"theta":82,"vega":82,"rho":98,"in_the_money":37},"CFG   261016C00035000",28.1,30.4,0.013424,{"contract_symbol":100,"symbol":100,"bid":82,"ask":101,"last":102,"change":82,"changePercent":9,"volume":82,"openInterest":103,"open_interest":103,"iv":91,"implied_volatility":91,"delta":82,"gamma":82,"theta":82,"vega":82,"rho":82,"in_the_money":14},"CFG   261016P00035000",0.55,0.29,4,{"strike":105,"call":106,"put":110,"callItm":37,"putItm":14,"isAtm":14},37.5,{"contract_symbol":107,"symbol":107,"bid":108,"ask":96,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":84,"gamma":82,"theta":82,"vega":82,"rho":109,"in_the_money":37},"CFG   261016C00037500",25.8,0.014383,{"contract_symbol":111,"symbol":111,"bid":82,"ask":101,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":91,"implied_volatility":91,"delta":82,"gamma":82,"theta":82,"vega":82,"rho":82,"in_the_money":14},"CFG   261016P00037500",{"strike":113,"call":114,"put":119,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":84,"gamma":82,"theta":82,"vega":82,"rho":118,"in_the_money":37},"CFG   261016C00040000",23.1,25.6,0.015341,{"contract_symbol":120,"symbol":120,"bid":82,"ask":101,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":91,"implied_volatility":91,"delta":121,"gamma":122,"theta":121,"vega":122,"rho":82,"in_the_money":14},"CFG   261016P00040000",-0.000001,0.000001,{"strike":124,"call":125,"put":133,"callItm":37,"putItm":14,"isAtm":14},42.5,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":129,"gamma":130,"theta":131,"vega":122,"rho":132,"in_the_money":37},"CFG   261016C00042500",20.6,22.9,0.999998,0.000002,-0.000002,0.0163,{"contract_symbol":134,"symbol":134,"bid":82,"ask":135,"last":136,"change":82,"changePercent":9,"volume":82,"openInterest":137,"open_interest":137,"iv":91,"implied_volatility":91,"delta":138,"gamma":139,"theta":138,"vega":140,"rho":82,"in_the_money":14},"CFG   261016P00042500",0.6,0.2,6,-0.000015,0.00001,0.000008,{"strike":142,"call":143,"put":151,"callItm":37,"putItm":14,"isAtm":14},45,{"contract_symbol":144,"symbol":144,"bid":145,"ask":127,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":37},"CFG   261016C00045000",18.1,0.999968,0.000023,-0.000028,0.000017,0.017258,{"contract_symbol":152,"symbol":152,"bid":82,"ask":135,"last":88,"change":82,"changePercent":9,"volume":82,"openInterest":153,"open_interest":153,"iv":91,"implied_volatility":91,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"CFG   261016P00045000",11,-0.000158,0.000094,-0.000141,0.000077,-0.000004,{"strike":160,"call":161,"put":170,"callItm":37,"putItm":14,"isAtm":14},47.5,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":37},"CFG   261016C00047500",15.6,17.9,0.999665,0.000211,-0.000254,0.000154,0.01821,{"contract_symbol":171,"symbol":171,"bid":82,"ask":135,"last":172,"change":82,"changePercent":9,"volume":82,"openInterest":173,"open_interest":173,"iv":91,"implied_volatility":91,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":148,"in_the_money":14},"CFG   261016P00047500",0.65,12,-0.001091,0.000564,-0.000843,0.00046,{"strike":179,"call":180,"put":191,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":184,"change":82,"changePercent":9,"volume":82,"openInterest":185,"open_interest":185,"iv":83,"implied_volatility":83,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":37},"CFG   261016C00050000",13.2,15.4,22.49,27,0.997701,0.001238,-0.001493,0.000906,0.019119,{"contract_symbol":192,"symbol":192,"bid":82,"ask":193,"last":136,"change":82,"changePercent":9,"volume":82,"openInterest":194,"open_interest":194,"iv":91,"implied_volatility":91,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":14},"CFG   261016P00050000",0.25,79,-0.005318,0.002359,-0.00353,0.001924,-0.000136,{"strike":201,"call":202,"put":213,"callItm":37,"putItm":14,"isAtm":14},52.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":82,"changePercent":9,"volume":82,"openInterest":207,"open_interest":207,"iv":83,"implied_volatility":83,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":37},"CFG   261016C00052500",10.7,13.1,12.96,41,0.989104,0.004941,-0.005959,0.003618,0.019858,{"contract_symbol":214,"symbol":214,"bid":82,"ask":172,"last":193,"change":82,"changePercent":9,"volume":82,"openInterest":215,"open_interest":215,"iv":91,"implied_volatility":91,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"CFG   261016P00052500",433,-0.019243,0.007238,-0.010828,0.005903,-0.000493,{"strike":222,"call":223,"put":234,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":82,"changePercent":9,"volume":82,"openInterest":228,"open_interest":228,"iv":83,"implied_volatility":83,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":37},"CFG   261016C00055000",8.5,10,9.74,31,0.962395,0.014097,-0.017003,0.010324,0.020132,{"contract_symbol":235,"symbol":235,"bid":82,"ask":172,"last":88,"change":82,"changePercent":9,"volume":82,"openInterest":236,"open_interest":236,"iv":91,"implied_volatility":91,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"CFG   261016P00055000",102,-0.053987,0.016933,-0.02533,0.01381,-0.001391,{"strike":243,"call":244,"put":258,"callItm":37,"putItm":14,"isAtm":14},57.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":37},"CFG   261016C00057500",6.5,7.6,6.98,1.48,7,26,0.4345,0.913317,0.028844,-0.030856,0.019894,0.019828,{"contract_symbol":259,"symbol":259,"bid":82,"ask":135,"last":260,"change":82,"changePercent":9,"volume":82,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"CFG   261016P00057500",0.22,521,0.4093,-0.074905,0.027422,-0.026031,0.017816,-0.001917,{"strike":269,"call":270,"put":283,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":275,"changePercent":9,"volume":103,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":37},"CFG   261016C00060000",4.5,5,4.78,1.58,20,0.3663,0.84307,0.052055,-0.039574,0.030266,0.01899,{"contract_symbol":284,"symbol":284,"bid":285,"ask":135,"last":101,"change":82,"changePercent":9,"volume":82,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CFG   261016P00060000",0.05,515,0.3419,-0.141376,0.052017,-0.034448,0.028228,-0.003611,{"strike":294,"call":295,"put":308,"callItm":37,"putItm":14,"isAtm":37},62.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":84,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":37},"CFG   261016C00062500",2.5,3,2.76,1.23,103,0.3085,0.694255,0.090235,-0.048638,0.044177,0.016127,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":90,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CFG   261016P00062500",0.75,1.05,0.87,-0.37,422,0.3193,-0.311101,0.087826,-0.050739,0.044515,-0.007995,{"strike":322,"call":323,"put":336,"callItm":14,"putItm":37,"isAtm":37},65,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":135,"changePercent":9,"volume":328,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"CFG   261016C00065000",1.25,1.55,1.45,87,179,0.3379,0.450856,0.093009,-0.060153,0.049879,0.01059,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":37},"CFG   261016P00065000",1.8,2.2,1.95,-0.97,153,1224,0.3076,-0.556413,0.101917,-0.054628,0.049757,-0.014462,{"strike":351,"call":352,"put":364,"callItm":14,"putItm":37,"isAtm":14},67.5,{"contract_symbol":353,"symbol":353,"bid":354,"ask":172,"last":355,"change":356,"changePercent":9,"volume":90,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"CFG   261016C00067500",0.45,0.52,0.09,416,0.3244,0.23412,0.075033,-0.044736,0.038635,0.005568,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":82,"changePercent":9,"volume":82,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":37},"CFG   261016P00067500",3.3,4.1,5.6,204,0.3243,-0.76596,0.075043,-0.044713,0.038628,-0.020322,{"strike":377,"call":378,"put":389,"callItm":14,"putItm":37,"isAtm":14},70,{"contract_symbol":379,"symbol":379,"bid":285,"ask":193,"last":380,"change":381,"changePercent":9,"volume":84,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"CFG   261016C00070000",0.27,0.08,530,0.2964,0.076905,0.03864,-0.01923,0.018178,0.001849,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":82,"changePercent":9,"volume":82,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":37},"CFG   261016P00070000",5.4,6.3,5.85,163,0.3628,-0.875646,0.044881,-0.033458,0.025841,-0.023884,{"strike":402,"call":403,"put":411,"callItm":14,"putItm":37,"isAtm":14},72.5,{"contract_symbol":404,"symbol":404,"bid":82,"ask":136,"last":285,"change":82,"changePercent":9,"volume":82,"openInterest":405,"open_interest":405,"iv":330,"implied_volatility":330,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"CFG   261016C00072500",2421,0.038074,0.019444,-0.012579,0.010429,0.000915,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":82,"changePercent":9,"volume":82,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":37},"CFG   261016P00072500",7.8,9.3,7.58,22,0.4397,-0.910749,0.029133,-0.031909,0.020332,-0.025689,{"strike":424,"call":425,"put":437,"callItm":14,"putItm":37,"isAtm":14},75,{"contract_symbol":426,"symbol":426,"bid":82,"ask":427,"last":428,"change":429,"changePercent":9,"volume":84,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"CFG   261016C00075000",0.15,0.04,-0.02,706,0.4067,0.029578,0.013125,-0.012297,0.008472,0.000708,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":82,"changePercent":9,"volume":82,"openInterest":226,"open_interest":226,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":37},"CFG   261016P00075000",10.4,11.2,9.75,0.5126,-0.93035,0.02071,-0.030832,0.016851,-0.02712,{"strike":449,"call":450,"put":459,"callItm":14,"putItm":37,"isAtm":14},77.5,{"contract_symbol":451,"symbol":451,"bid":82,"ask":135,"last":452,"change":82,"changePercent":9,"volume":82,"openInterest":453,"open_interest":453,"iv":431,"implied_volatility":431,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"CFG   261016C00077500",0.33,169,0.01076,0.005545,-0.005195,0.003579,0.000258,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":442,"implied_volatility":442,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":37},"CFG   261016P00077500",12.3,14.4,-0.964464,0.012115,-0.018036,0.009857,-0.028881,{"strike":469,"call":470,"put":479,"callItm":14,"putItm":37,"isAtm":14},80,{"contract_symbol":471,"symbol":471,"bid":82,"ask":101,"last":472,"change":82,"changePercent":9,"volume":82,"openInterest":473,"open_interest":473,"iv":431,"implied_volatility":431,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"CFG   261016C00080000",0.28,1095,0.003494,0.002048,-0.001919,0.001322,0.000084,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":442,"implied_volatility":442,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":37},"CFG   261016P00080000",15.2,16.7,-0.98305,0.006512,-0.009694,0.005298,-0.030279,{"strike":489,"call":490,"put":498,"callItm":14,"putItm":37,"isAtm":14},82.5,{"contract_symbol":491,"symbol":491,"bid":82,"ask":101,"last":492,"change":82,"changePercent":9,"volume":82,"openInterest":84,"open_interest":84,"iv":431,"implied_volatility":431,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"CFG   261016C00082500",0.18,0.001022,0.00067,-0.000628,0.000433,0.000025,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":442,"implied_volatility":442,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":37},"CFG   261016P00082500",17.3,19.3,-0.992404,0.003243,-0.004828,0.002638,-0.03146,{"strike":508,"call":509,"put":517,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":510,"symbol":510,"bid":82,"ask":101,"last":511,"change":82,"changePercent":9,"volume":82,"openInterest":276,"open_interest":276,"iv":431,"implied_volatility":431,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"CFG   261016C00085000",0.3,0.000272,0.000197,-0.000184,0.000127,0.000007,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":442,"implied_volatility":442,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":37},"CFG   261016P00085000",19.8,21.7,-0.996786,0.001507,-0.002244,0.001226,-0.032524,{"strike":527,"call":528,"put":534,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":529,"symbol":529,"bid":82,"ask":285,"last":88,"change":82,"changePercent":9,"volume":82,"openInterest":530,"open_interest":530,"iv":431,"implied_volatility":431,"delta":531,"gamma":532,"theta":533,"vega":140,"rho":82,"in_the_money":14},"CFG   261016C00090000",18,0.000015,0.000013,-0.000012,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":442,"implied_volatility":442,"delta":538,"gamma":512,"theta":539,"vega":540,"rho":541,"in_the_money":37},"CFG   261016P00090000",24.7,26.9,-0.999507,-0.000404,0.000221,-0.034506,{"strike":543,"call":544,"put":546,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":545,"symbol":545,"bid":82,"ask":101,"last":285,"change":82,"changePercent":9,"volume":82,"openInterest":84,"open_interest":84,"iv":431,"implied_volatility":431,"delta":122,"gamma":122,"theta":121,"vega":82,"rho":82,"in_the_money":14},"CFG   261016C00095000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":82,"openInterest":82,"open_interest":82,"iv":442,"implied_volatility":442,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":37},"CFG   261016P00095000",29.7,31.9,-0.999937,0.00004,-0.000059,0.000032,-0.036434,"2026-10-02T23:05:45.021483+00:00",{"status":557,"indices":558,"watchlist":600,"sectors":622,"benchmarks":675},"success",[559,566,572,579,586,593],{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":37,"sparkline":565,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":84,"is_up":37,"sparkline":571,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":37,"sparkline":578,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":37,"sparkline":585,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":587,"name":588,"price":589,"change":590,"pct_change":591,"is_up":37,"sparkline":592,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":594,"name":595,"price":596,"change":597,"pct_change":598,"is_up":14,"sparkline":599,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[601,608,615],{"symbol":602,"name":603,"price":604,"change":605,"pct_change":606,"is_up":37,"sparkline":607,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":609,"name":610,"price":611,"change":612,"pct_change":613,"is_up":37,"sparkline":614,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":616,"name":617,"price":618,"change":619,"pct_change":620,"is_up":37,"sparkline":621,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[623,628,633,638,643,647,651,656,661,666,671],{"name":624,"etf":625,"change":626,"price":627,"is_up":37},"Technology","XLK",1.01,199.81,{"name":629,"etf":630,"change":631,"price":632,"is_up":37},"Financials","XLF",0.06,53.49,{"name":634,"etf":635,"change":636,"price":637,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":639,"etf":640,"change":641,"price":642,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":644,"etf":645,"change":193,"price":646,"is_up":37},"Consumer Staples","XLP",80.53,{"name":648,"etf":649,"change":43,"price":650,"is_up":37},"Energy","XLE",62.95,{"name":652,"etf":653,"change":654,"price":655,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":657,"etf":658,"change":659,"price":660,"is_up":37},"Materials","XLB",0.66,48.86,{"name":662,"etf":663,"change":664,"price":665,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":667,"etf":668,"change":669,"price":670,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":672,"etf":673,"change":89,"price":674,"is_up":37},"Comm Services","XLC",110.32,[676,681,685,689],{"ticker":677,"name":678,"price":679,"change":680,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":682,"name":683,"price":684,"change":613,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":686,"name":687,"price":688,"change":577,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":690,"name":691,"price":692,"change":591,"is_up":37},"IWM","iShares Russell 2000",281.52]