[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CFR":3,"stock-financials-CFR":34,"homepage-market-summary":489},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CFR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cullen\u002FFrost Bankers Inc.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Cullen\u002FFrost is a regional US bank with around $54 billion in assets (as of June 2026), and it focuses exclusively on the Texas market. The bank has deep expertise in this market. It has implemented a relationship-based banking approach that has garnered a strong market share in San Antonio. Cullen\u002FFrost is also expanding into Houston, Dallas, and Austin market regions through targeted branch openings rather than acquisitions. The bank's sweet spot is small to medium-sized Texas-based commercial clients.","6,008","San Antonio, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6574,4.12,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},155.04,153.83,155.775,153.48,1.56,1.02,320273.536513,9226,154.8371,170.8,119,533455.867603168,69.6,11652,{"status":35,"ticker":4,"quarterly":36,"annual":321,"balance_sheet":486,"income_statement":487,"cash_flow":488},"success",{"balance_sheet":37,"income_statement":139,"cash_flow":200},[38,55,76,90,104,118],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash":42,"cash_and_cash_equivalents":43,"other_short_term_investments":44,"investments_and_advances":45,"total_assets":46,"long_term_debt":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"other_shareholders_equity":51,"total_shareholders_equity":52,"additional_paid_in_capital":53,"treasury_stock":54},"2026-03-31","quarterly",2026,638785,7141736,1762400,18833751,52724557,223099,48193888,644,4410863,-923511,4530669,1105508,208287,{"ticker":4,"fiscal_date":56,"period":40,"year":57,"cash":58,"cash_and_cash_equivalents":59,"other_short_term_investments":60,"properties":61,"land_and_improvements":62,"machinery_furniture_equipment":63,"construction_in_progress":64,"leases":65,"accumulated_depreciation":66,"investments_and_advances":67,"total_assets":68,"long_term_debt":69,"total_liabilities":70,"common_stock":49,"retained_earnings":71,"other_shareholders_equity":72,"total_shareholders_equity":73,"additional_paid_in_capital":74,"treasury_stock":75},"2025-12-31",2025,681325,8864405,1080998,259177,245184,255640,44256,265700,-458147,19439379,53041424,223046,48468388,4309171,-842951,4573036,1100327,139607,{"ticker":4,"fiscal_date":77,"period":40,"year":57,"cash":78,"cash_and_cash_equivalents":79,"other_short_term_investments":80,"investments_and_advances":81,"total_assets":82,"long_term_debt":83,"total_liabilities":84,"common_stock":49,"retained_earnings":85,"other_shareholders_equity":86,"total_shareholders_equity":87,"additional_paid_in_capital":88,"treasury_stock":89},"2025-09-30",615544,7930586,10684684,12876238,52533336,222992,48072554,4226084,-924420,4460782,1088755,75733,{"ticker":4,"fiscal_date":91,"period":40,"year":57,"cash":92,"cash_and_cash_equivalents":93,"other_short_term_investments":94,"investments_and_advances":95,"total_assets":96,"long_term_debt":97,"total_liabilities":98,"common_stock":49,"retained_earnings":99,"other_shareholders_equity":100,"total_shareholders_equity":101,"additional_paid_in_capital":102,"treasury_stock":103},"2025-06-30",759255,7104537,10512686,12744266,51409360,222939,47209050,4119886,-1140472,4200310,1084485,9685,{"ticker":4,"fiscal_date":105,"period":40,"year":57,"cash":106,"cash_and_cash_equivalents":107,"other_short_term_investments":108,"investments_and_advances":109,"total_assets":110,"long_term_debt":111,"total_liabilities":112,"common_stock":49,"retained_earnings":113,"other_shareholders_equity":114,"total_shareholders_equity":115,"additional_paid_in_capital":116,"treasury_stock":117},"2025-03-31",759062,7843708,1408658,19110290,52004742,222886,47890582,4031422,-1129211,4114160,1079653,13800,{"ticker":4,"fiscal_date":119,"period":40,"year":120,"cash":121,"cash_and_cash_equivalents":122,"other_short_term_investments":123,"properties":124,"land_and_improvements":125,"machinery_furniture_equipment":126,"construction_in_progress":127,"leases":128,"accumulated_depreciation":129,"investments_and_advances":130,"total_assets":131,"long_term_debt":132,"total_liabilities":133,"common_stock":49,"retained_earnings":134,"other_shareholders_equity":135,"total_shareholders_equity":136,"additional_paid_in_capital":137,"treasury_stock":138},"2024-12-31",2024,722906,10218683,15043625,270282,224290,281697,24135,250572,-449839,18611310,52520259,222832,48621671,3951482,-1252004,3898588,1075572,22558,[140,149,159,169,179,189],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":141,"selling_general_and_administrative":142,"pretax_income":143,"income_tax":144,"net_income":145,"eps_basic":146,"eps_diluted":146,"basic_shares_outstanding":147,"diluted_shares_outstanding":147,"net_income_continuous_operations":145,"preferred_stock_dividends":148},574837,218049,202406,31419,170987,2.65,63101000,2111,{"ticker":4,"fiscal_date":56,"period":40,"year":57,"sales":150,"selling_general_and_administrative":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":155,"basic_shares_outstanding":156,"diluted_shares_outstanding":157,"net_income_continuous_operations":154,"preferred_stock_dividends":158},581061,274654,197979,31727,166252,2.56,63588000,63604000,1696,{"ticker":4,"fiscal_date":77,"period":40,"year":57,"sales":160,"selling_general_and_administrative":161,"pretax_income":162,"income_tax":163,"net_income":164,"eps_basic":165,"eps_diluted":165,"basic_shares_outstanding":166,"diluted_shares_outstanding":167,"net_income_continuous_operations":164,"preferred_stock_dividends":168},567075,209948,208008,33628,174380,2.67,64080000,64121000,1737,{"ticker":4,"fiscal_date":91,"period":40,"year":57,"sales":170,"selling_general_and_administrative":171,"pretax_income":172,"income_tax":173,"net_income":174,"eps_basic":175,"eps_diluted":175,"basic_shares_outstanding":176,"diluted_shares_outstanding":177,"net_income_continuous_operations":174,"preferred_stock_dividends":178},546877,201565,186620,29617,157003,2.39,64300000,64352000,1492,{"ticker":4,"fiscal_date":105,"period":40,"year":57,"sales":180,"selling_general_and_administrative":181,"pretax_income":182,"income_tax":183,"net_income":184,"eps_basic":185,"eps_diluted":185,"basic_shares_outstanding":186,"diluted_shares_outstanding":187,"net_income_continuous_operations":184,"preferred_stock_dividends":188},540231,210198,179095,28173,150922,2.3,64255000,64329000,1445,{"ticker":4,"fiscal_date":119,"period":40,"year":120,"sales":190,"selling_general_and_administrative":191,"pretax_income":192,"income_tax":193,"net_income":194,"eps_basic":195,"eps_diluted":196,"basic_shares_outstanding":197,"diluted_shares_outstanding":198,"net_income_continuous_operations":194,"preferred_stock_dividends":199},536342,252461,184013,29161,154852,2.37,2.36,64116000,64237000,1381,[201,221,241,261,281,301],{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":145,"depreciation":202,"deferred_taxes":203,"stock_based_compensation":204,"other_non_cash_items":205,"operating_accounts_receivable":206,"operating_accounts_payable":207,"other_assets_liabilities":208,"operating_cash_flow":209,"capital_expenditures":210,"purchase_of_investments":211,"sale_of_investments":212,"other_investing_activity":213,"investing_cash_flow":214,"short_term_debt_issuance":215,"common_stock_repurchase":216,"common_dividends":217,"financing_cash_flow":218,"end_cash_position":219,"free_cash_flow":220},22218,-2226,5181,-984,-42813,78730,5442,236535,-38136,-5627169,4870394,1862,-793049,-417573,-72298,-65677,-555548,7144411,198717,{"ticker":4,"fiscal_date":56,"period":40,"year":57,"operating_net_income":154,"depreciation":222,"deferred_taxes":223,"stock_based_compensation":224,"other_non_cash_items":225,"operating_accounts_receivable":226,"operating_accounts_payable":227,"other_assets_liabilities":228,"operating_cash_flow":229,"capital_expenditures":230,"purchase_of_investments":231,"sale_of_investments":232,"other_investing_activity":233,"investing_cash_flow":234,"short_term_debt_issuance":235,"common_stock_repurchase":236,"common_dividends":237,"financing_cash_flow":238,"end_cash_position":239,"free_cash_flow":240},21816,2325,11572,-1032,-76931,35057,5247,164306,-41600,-6108625,7145168,1407,996350,-50894,-85371,-65733,-201998,8874055,138219,{"ticker":4,"fiscal_date":77,"period":40,"year":57,"operating_net_income":164,"depreciation":242,"deferred_taxes":243,"stock_based_compensation":244,"other_non_cash_items":245,"operating_accounts_receivable":246,"operating_accounts_payable":247,"other_assets_liabilities":248,"operating_cash_flow":249,"capital_expenditures":250,"purchase_of_investments":251,"sale_of_investments":252,"other_investing_activity":253,"investing_cash_flow":254,"short_term_debt_issuance":255,"common_stock_repurchase":256,"common_dividends":257,"financing_cash_flow":258,"end_cash_position":259,"free_cash_flow":260},22235,7064,4270,-1026,67732,-42593,7313,239375,-36912,-7100978,7054203,-43,-83730,151445,-69785,-66370,15290,7940236,211665,{"ticker":4,"fiscal_date":91,"period":40,"year":57,"operating_net_income":174,"depreciation":262,"deferred_taxes":263,"stock_based_compensation":264,"other_non_cash_items":265,"operating_accounts_receivable":266,"operating_accounts_payable":267,"other_assets_liabilities":268,"operating_cash_flow":269,"capital_expenditures":270,"purchase_of_investments":271,"sale_of_investments":272,"other_investing_activity":273,"investing_cash_flow":274,"short_term_debt_issuance":275,"common_stock_repurchase":276,"common_dividends":277,"financing_cash_flow":278,"end_cash_position":279,"free_cash_flow":280},21840,-2728,4832,-954,-54181,-5915,2940,122837,-26232,-2383782,2707206,1133,298325,-49041,-76,-66596,-115713,7116087,114507,{"ticker":4,"fiscal_date":105,"period":40,"year":57,"operating_net_income":184,"depreciation":282,"deferred_taxes":283,"stock_based_compensation":284,"other_non_cash_items":285,"operating_accounts_receivable":286,"operating_accounts_payable":287,"other_assets_liabilities":288,"operating_cash_flow":289,"capital_expenditures":290,"purchase_of_investments":291,"sale_of_investments":292,"other_investing_activity":293,"investing_cash_flow":294,"short_term_debt_issuance":295,"common_stock_repurchase":296,"common_dividends":297,"financing_cash_flow":298,"end_cash_position":299,"free_cash_flow":300},21894,-1289,4081,-928,55711,-545830,5638,-309801,-40948,-5903564,4260958,15822,-1667732,128204,-2600,-63332,62272,7853408,-337064,{"ticker":4,"fiscal_date":119,"period":40,"year":120,"operating_net_income":194,"depreciation":302,"deferred_taxes":303,"stock_based_compensation":304,"other_non_cash_items":305,"operating_accounts_receivable":306,"operating_accounts_payable":307,"other_assets_liabilities":308,"operating_cash_flow":309,"capital_expenditures":310,"purchase_of_investments":311,"sale_of_investments":312,"other_investing_activity":313,"investing_cash_flow":314,"short_term_debt_issuance":315,"common_stock_repurchase":316,"common_dividends":317,"financing_cash_flow":318,"end_cash_position":319,"free_cash_flow":320},21404,-435,9743,-960,-63503,-81089,3349,43361,-37639,-10463789,10925337,777,424686,328504,-8628,-63173,256703,10234258,26655,{"balance_sheet":322,"income_statement":368,"cash_flow":407},[323,325,326,344],{"ticker":4,"fiscal_date":56,"period":324,"year":41,"cash":58,"cash_and_cash_equivalents":59,"other_short_term_investments":60,"properties":61,"land_and_improvements":62,"machinery_furniture_equipment":63,"construction_in_progress":64,"leases":65,"accumulated_depreciation":66,"investments_and_advances":67,"total_assets":68,"long_term_debt":69,"total_liabilities":70,"common_stock":49,"retained_earnings":71,"other_shareholders_equity":72,"total_shareholders_equity":73,"additional_paid_in_capital":74,"treasury_stock":75},"annual",{"ticker":4,"fiscal_date":119,"period":324,"year":57,"cash":121,"cash_and_cash_equivalents":122,"other_short_term_investments":123,"properties":124,"land_and_improvements":125,"machinery_furniture_equipment":126,"construction_in_progress":127,"leases":128,"accumulated_depreciation":129,"investments_and_advances":130,"total_assets":131,"long_term_debt":132,"total_liabilities":133,"common_stock":49,"retained_earnings":134,"other_shareholders_equity":135,"total_shareholders_equity":136,"additional_paid_in_capital":137,"treasury_stock":138},{"ticker":4,"fiscal_date":327,"period":324,"year":120,"cash":328,"cash_and_cash_equivalents":329,"other_short_term_investments":330,"properties":331,"land_and_improvements":332,"machinery_furniture_equipment":333,"construction_in_progress":334,"leases":335,"accumulated_depreciation":336,"investments_and_advances":337,"long_term_debt":338,"common_stock":49,"retained_earnings":339,"other_shareholders_equity":340,"total_shareholders_equity":341,"additional_paid_in_capital":342,"treasury_stock":343},"2023-12-31",617569,8602626,16578371,280502,191594,262666,36910,230642,-394026,20229516,222618,3657688,-1119219,3716447,1055809,23927,{"ticker":4,"fiscal_date":345,"period":324,"year":346,"cash":347,"cash_and_cash_equivalents":348,"other_short_term_investments":349,"accounts_receivable":350,"properties":351,"land_and_improvements":352,"machinery_furniture_equipment":353,"construction_in_progress":354,"leases":355,"accumulated_depreciation":356,"goodwill":357,"intangible_assets":358,"investments_and_advances":359,"accounts_payable":360,"long_term_debt":361,"common_stock":362,"retained_earnings":363,"other_shareholders_equity":364,"total_shareholders_equity":365,"additional_paid_in_capital":366,"treasury_stock":367},"2022-12-31",2023,691553,11820455,18243605,1077942,288816,170938,236440,39506,209398,-363683,1310290,386,20910733,866257,222404,643,3309671,-1348294,3137228,1029756,0,[369,378,387,397],{"ticker":4,"fiscal_date":56,"period":324,"year":41,"sales":370,"selling_general_and_administrative":371,"pretax_income":372,"income_tax":373,"net_income":374,"eps_basic":375,"eps_diluted":375,"basic_shares_outstanding":376,"diluted_shares_outstanding":376,"net_income_continuous_operations":374,"preferred_stock_dividends":377},2235244,896365,771702,123145,648557,9.92,64054000,6409,{"ticker":4,"fiscal_date":119,"period":324,"year":57,"sales":379,"selling_general_and_administrative":380,"pretax_income":381,"income_tax":382,"net_income":383,"eps_basic":384,"eps_diluted":385,"basic_shares_outstanding":167,"diluted_shares_outstanding":167,"net_income_continuous_operations":383,"preferred_stock_dividends":386},2063710,832512,695967,113425,582542,8.88,8.87,6236,{"ticker":4,"fiscal_date":327,"period":324,"year":120,"sales":388,"selling_general_and_administrative":389,"pretax_income":390,"income_tax":391,"net_income":392,"eps_basic":393,"eps_diluted":394,"basic_shares_outstanding":395,"diluted_shares_outstanding":395,"net_income_continuous_operations":392,"preferred_stock_dividends":396},1987206,788221,712373,114400,597973,9.11,9.1,64204000,6283,{"ticker":4,"fiscal_date":345,"period":324,"year":346,"sales":398,"selling_general_and_administrative":399,"pretax_income":400,"income_tax":401,"net_income":402,"eps_basic":403,"eps_diluted":404,"basic_shares_outstanding":405,"diluted_shares_outstanding":405,"net_income_continuous_operations":402,"preferred_stock_dividends":406},1696101,636301,668827,89677,579150,8.84,8.81,64157000,5210,[408,427,446,466],{"ticker":4,"fiscal_date":56,"period":324,"year":41,"operating_net_income":374,"depreciation":409,"deferred_taxes":410,"stock_based_compensation":411,"other_non_cash_items":412,"operating_accounts_receivable":413,"operating_accounts_payable":414,"other_assets_liabilities":415,"operating_cash_flow":416,"capital_expenditures":417,"purchase_of_investments":418,"sale_of_investments":419,"other_investing_activity":420,"investing_cash_flow":421,"short_term_debt_issuance":422,"common_stock_repurchase":423,"common_dividends":424,"financing_cash_flow":425,"end_cash_position":239,"free_cash_flow":426},87785,5372,24755,-3940,-7669,-559281,21138,216717,-145692,-21496949,21167535,18319,-456787,179714,-157832,-262031,-240149,127327,{"ticker":4,"fiscal_date":119,"period":324,"year":57,"operating_net_income":383,"depreciation":428,"deferred_taxes":429,"stock_based_compensation":430,"other_non_cash_items":431,"operating_accounts_receivable":432,"operating_accounts_payable":433,"other_assets_liabilities":434,"operating_cash_flow":435,"capital_expenditures":436,"purchase_of_investments":437,"sale_of_investments":438,"other_investing_activity":439,"investing_cash_flow":440,"short_term_debt_issuance":441,"common_stock_repurchase":442,"common_dividends":443,"financing_cash_flow":444,"end_cash_position":319,"free_cash_flow":445},82817,-11600,19763,-3745,259142,-51004,21620,899535,-127751,-17899779,19805712,3727,1781909,223528,-60901,-249121,-86494,861756,{"ticker":4,"fiscal_date":327,"period":324,"year":120,"operating_net_income":392,"depreciation":447,"deferred_taxes":448,"stock_based_compensation":449,"other_non_cash_items":450,"operating_accounts_receivable":451,"operating_accounts_payable":452,"other_assets_liabilities":453,"operating_cash_flow":454,"capital_expenditures":455,"purchase_of_investments":456,"sale_of_investments":457,"other_investing_activity":458,"investing_cash_flow":459,"long_term_debt_payments":367,"short_term_debt_issuance":460,"common_stock_repurchase":461,"common_dividends":462,"financing_cash_flow":463,"end_cash_position":464,"free_cash_flow":465},76442,-14829,24590,-2944,-232665,-84993,21353,384927,-157348,-20271960,21170081,2520,743293,-570903,-42720,-238998,-852621,8687276,320215,{"ticker":4,"fiscal_date":345,"period":324,"year":346,"operating_net_income":402,"depreciation":467,"deferred_taxes":468,"stock_based_compensation":469,"other_non_cash_items":470,"operating_accounts_receivable":471,"operating_accounts_payable":472,"other_assets_liabilities":473,"operating_cash_flow":474,"capital_expenditures":475,"purchase_of_investments":476,"sale_of_investments":477,"other_investing_activity":478,"investing_cash_flow":479,"long_term_debt_issuance":367,"long_term_debt_payments":367,"short_term_debt_issuance":480,"common_stock_issuance":367,"common_stock_repurchase":481,"common_dividends":482,"financing_cash_flow":483,"end_cash_position":484,"free_cash_flow":485},71344,-4918,18322,-2096,-116243,61140,23693,630392,-102438,-23602353,16244485,4632,-7455674,1945567,-4391,-216455,1724721,12028132,620081,{"ticker":4,"fiscal_date":39,"period":40,"year":41,"cash":42,"cash_and_cash_equivalents":43,"other_short_term_investments":44,"investments_and_advances":45,"total_assets":46,"long_term_debt":47,"total_liabilities":48,"common_stock":49,"retained_earnings":50,"other_shareholders_equity":51,"total_shareholders_equity":52,"additional_paid_in_capital":53,"treasury_stock":54},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"sales":141,"selling_general_and_administrative":142,"pretax_income":143,"income_tax":144,"net_income":145,"eps_basic":146,"eps_diluted":146,"basic_shares_outstanding":147,"diluted_shares_outstanding":147,"net_income_continuous_operations":145,"preferred_stock_dividends":148},{"ticker":4,"fiscal_date":39,"period":40,"year":41,"operating_net_income":145,"depreciation":202,"deferred_taxes":203,"stock_based_compensation":204,"other_non_cash_items":205,"operating_accounts_receivable":206,"operating_accounts_payable":207,"other_assets_liabilities":208,"operating_cash_flow":209,"capital_expenditures":210,"purchase_of_investments":211,"sale_of_investments":212,"other_investing_activity":213,"investing_cash_flow":214,"short_term_debt_issuance":215,"common_stock_repurchase":216,"common_dividends":217,"financing_cash_flow":218,"end_cash_position":219,"free_cash_flow":220},{"status":35,"indices":490,"watchlist":534,"sectors":555,"benchmarks":611},[491,499,506,513,520,527],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":497,"sparkline":498,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":497,"sparkline":505,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":497,"sparkline":512,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":497,"sparkline":519,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":497,"sparkline":526,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":14,"sparkline":533,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[535,542,548],{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":497,"sparkline":541,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":25,"is_up":497,"sparkline":547,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":497,"sparkline":554,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[556,561,566,571,576,581,586,591,596,601,606],{"name":557,"etf":558,"change":559,"price":560,"is_up":497},"Technology","XLK",1.01,199.81,{"name":562,"etf":563,"change":564,"price":565,"is_up":497},"Financials","XLF",0.06,53.49,{"name":567,"etf":568,"change":569,"price":570,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":572,"etf":573,"change":574,"price":575,"is_up":497},"Consumer Cycl","XLY",1.13,110.04,{"name":577,"etf":578,"change":579,"price":580,"is_up":497},"Consumer Staples","XLP",0.25,80.53,{"name":582,"etf":583,"change":584,"price":585,"is_up":497},"Energy","XLE",0.4,62.95,{"name":587,"etf":588,"change":589,"price":590,"is_up":497},"Industrials","XLI",0.78,169.95,{"name":592,"etf":593,"change":594,"price":595,"is_up":497},"Materials","XLB",0.66,48.86,{"name":597,"etf":598,"change":599,"price":600,"is_up":497},"Real Estate","XLRE",0.32,40.81,{"name":602,"etf":603,"change":604,"price":605,"is_up":497},"Utilities","XLU",0.38,39.83,{"name":607,"etf":608,"change":609,"price":610,"is_up":497},"Comm Services","XLC",0.35,110.32,[612,617,621,625],{"ticker":613,"name":614,"price":615,"change":616,"is_up":497},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":618,"name":619,"price":620,"change":25,"is_up":497},"QQQ","Invesco QQQ Trust",749.58,{"ticker":622,"name":623,"price":624,"change":511,"is_up":497},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":626,"name":627,"price":628,"change":525,"is_up":497},"IWM","iShares Russell 2000",281.52]