[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGBD":3,"homepage-market-summary":35,"stock-financials-CGBD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CGBD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Carlyle Secured Lending, Inc. Common Stock","Nasdaq",null,"Common Stock","Carlyle Secured Lending Inc is a specialty finance company that is a closed-end, externally managed, non-diversified management investment company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies located in the United States. The company's investment objective is to generate current income and capital appreciation through debt investments in U.S. middle-market companies.","2,500","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},13.1455,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},10.65,10.86,10.885,10.64,10.77,-0.12,-1.11,505029.095321,5412,10.71,13.28,9.945,605434.995485508,21.1,2339,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":36,"ticker":4,"quarterly":178,"annual":353,"balance_sheet":460,"income_statement":461,"cash_flow":462},{"balance_sheet":179,"income_statement":262,"cash_flow":306},[180,195,209,223,235,247],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"cash_and_cash_equivalents":184,"investments_and_advances":185,"total_assets":186,"accounts_payable":187,"long_term_debt":188,"derivative_product_liabilities":189,"total_liabilities":190,"common_stock":191,"retained_earnings":192,"total_shareholders_equity":193,"additional_paid_in_capital":194},"2026-03-31","quarterly",2026,68461,2277105,2557613,38093,1384603,-15,1441052,703,-228021,1116561,1345512,{"ticker":4,"fiscal_date":196,"period":182,"year":197,"cash_and_cash_equivalents":198,"investments_and_advances":199,"total_assets":200,"accounts_payable":201,"long_term_debt":202,"derivative_product_liabilities":203,"total_liabilities":204,"common_stock":205,"retained_earnings":206,"total_shareholders_equity":207,"additional_paid_in_capital":208},"2025-12-31",2025,45019,2464220,2790167,69362,1532394,252,1622779,718,-195695,1167388,1363998,{"ticker":4,"fiscal_date":210,"period":182,"year":197,"cash_and_cash_equivalents":211,"prepaid_assets":212,"investments_and_advances":213,"total_assets":214,"accounts_payable":215,"long_term_debt":216,"derivative_product_liabilities":217,"total_liabilities":218,"common_stock":219,"retained_earnings":220,"total_shareholders_equity":221,"additional_paid_in_capital":222},"2025-09-30",25752,9547,2423531,2557926,41044,1306379,878,1365326,729,-187472,1192600,1380976,{"ticker":4,"fiscal_date":224,"period":182,"year":197,"cash_and_cash_equivalents":225,"prepaid_assets":226,"investments_and_advances":227,"total_assets":228,"accounts_payable":229,"long_term_debt":230,"derivative_product_liabilities":231,"total_liabilities":232,"common_stock":219,"retained_earnings":233,"total_shareholders_equity":234,"additional_paid_in_capital":222},"2025-06-30",28683,9539,2335703,2574677,47329,1308759,759,1376819,-182214,1197858,{"ticker":4,"fiscal_date":236,"period":182,"year":197,"cash_and_cash_equivalents":237,"prepaid_assets":238,"investments_and_advances":239,"total_assets":240,"accounts_payable":241,"long_term_debt":242,"derivative_product_liabilities":243,"total_liabilities":244,"common_stock":219,"retained_earnings":245,"total_shareholders_equity":246,"additional_paid_in_capital":222},"2025-03-31",146482,11195,2245932,2533808,51387,1248880,1808,1321419,-167683,1212389,{"ticker":4,"fiscal_date":248,"period":182,"year":249,"cash_and_cash_equivalents":250,"prepaid_assets":251,"investments_and_advances":252,"total_assets":253,"accounts_payable":254,"long_term_debt":255,"derivative_product_liabilities":256,"total_liabilities":257,"common_stock":258,"retained_earnings":259,"total_shareholders_equity":260,"additional_paid_in_capital":261},"2024-12-31",2024,29671,6169,1805406,1925993,35114,967649,175,1020789,509,-157980,905204,1014308,[263,271,277,285,292,300],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"sales":264,"selling_general_and_administrative":265,"pretax_income":266,"income_tax":267,"net_income":268,"eps_basic":269,"eps_diluted":269,"basic_shares_outstanding":270,"diluted_shares_outstanding":270,"net_income_continuous_operations":268},-1247,2530,-3777,441,-4218,-0.06,70907909,{"ticker":4,"fiscal_date":196,"period":182,"year":197,"sales":272,"selling_general_and_administrative":273,"pretax_income":274,"income_tax":275,"net_income":276,"net_income_continuous_operations":276},20459,2724,17735,350,17385,{"ticker":4,"fiscal_date":210,"period":182,"year":197,"sales":278,"selling_general_and_administrative":279,"pretax_income":280,"income_tax":281,"net_income":282,"eps_basic":283,"eps_diluted":283,"basic_shares_outstanding":284,"diluted_shares_outstanding":284,"net_income_continuous_operations":282},26516,2113,24403,500,23903,0.33,72902981,{"ticker":4,"fiscal_date":224,"period":182,"year":197,"sales":286,"selling_general_and_administrative":287,"pretax_income":288,"income_tax":289,"net_income":290,"eps_basic":291,"eps_diluted":291,"basic_shares_outstanding":284,"diluted_shares_outstanding":284,"net_income_continuous_operations":290},17335,2325,15010,380,14630,0.2,{"ticker":4,"fiscal_date":236,"period":182,"year":197,"sales":293,"selling_general_and_administrative":294,"pretax_income":295,"income_tax":296,"net_income":297,"eps_basic":127,"eps_diluted":127,"basic_shares_outstanding":298,"diluted_shares_outstanding":299,"net_income_continuous_operations":297},16677,1947,14730,676,14054,51923228,57339759,{"ticker":4,"fiscal_date":248,"period":182,"year":249,"sales":301,"selling_general_and_administrative":302,"pretax_income":303,"income_tax":304,"net_income":305,"net_income_continuous_operations":305},23633,2094,21539,182,21357,[307,319,329,339,349,351],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"operating_net_income":268,"other_non_cash_items":308,"operating_accounts_receivable":309,"other_assets_liabilities":310,"operating_cash_flow":311,"long_term_debt_issuance":312,"long_term_debt_payments":313,"common_stock_issuance":310,"common_stock_repurchase":314,"common_dividends":315,"other_financing_charges":310,"financing_cash_flow":316,"end_cash_position":317,"free_cash_flow":318},-8750,3898,0,-9070,154651,-299000,-18501,-28723,-191573,97241,212389,{"ticker":4,"fiscal_date":196,"period":182,"year":197,"operating_net_income":276,"other_non_cash_items":320,"operating_accounts_receivable":321,"other_assets_liabilities":310,"operating_cash_flow":322,"long_term_debt_issuance":323,"long_term_debt_payments":324,"common_stock_issuance":310,"common_dividends":325,"other_financing_charges":310,"financing_cash_flow":326,"end_cash_position":327,"free_cash_flow":328},-5235,-167,11983,969440,-742000,-29161,198279,76493,-153250,{"ticker":4,"fiscal_date":210,"period":182,"year":197,"operating_net_income":282,"other_non_cash_items":330,"operating_accounts_receivable":331,"other_assets_liabilities":310,"operating_cash_flow":332,"long_term_debt_issuance":333,"long_term_debt_payments":334,"common_stock_issuance":310,"common_dividends":335,"other_financing_charges":310,"financing_cash_flow":336,"end_cash_position":337,"free_cash_flow":338},-9051,4684,19536,172009,-173343,-29162,-30496,52268,33813,{"ticker":4,"fiscal_date":224,"period":182,"year":197,"operating_net_income":290,"other_non_cash_items":340,"operating_accounts_receivable":341,"other_assets_liabilities":310,"operating_cash_flow":342,"long_term_debt_issuance":343,"long_term_debt_payments":344,"common_stock_issuance":310,"common_dividends":345,"other_financing_charges":310,"financing_cash_flow":346,"end_cash_position":347,"free_cash_flow":348},-8595,-4041,1994,241950,-191926,-22930,27094,49218,-230924,{"ticker":4,"fiscal_date":236,"period":182,"year":197,"end_cash_position":350},250883,{"ticker":4,"fiscal_date":248,"period":182,"year":249,"end_cash_position":352},56575,{"balance_sheet":354,"income_statement":382,"cash_flow":417},[355,357,358,370],{"ticker":4,"fiscal_date":196,"period":356,"year":183,"cash_and_cash_equivalents":198,"investments_and_advances":199,"total_assets":200,"accounts_payable":201,"long_term_debt":202,"derivative_product_liabilities":203,"total_liabilities":204,"common_stock":205,"retained_earnings":206,"total_shareholders_equity":207,"additional_paid_in_capital":208},"annual",{"ticker":4,"fiscal_date":248,"period":356,"year":197,"cash_and_cash_equivalents":250,"prepaid_assets":251,"investments_and_advances":252,"total_assets":253,"accounts_payable":254,"long_term_debt":255,"derivative_product_liabilities":256,"total_liabilities":257,"common_stock":258,"retained_earnings":259,"total_shareholders_equity":260,"additional_paid_in_capital":261},{"ticker":4,"fiscal_date":359,"period":356,"year":249,"cash_and_cash_equivalents":360,"prepaid_assets":361,"investments_and_advances":362,"accounts_payable":363,"long_term_debt":364,"derivative_product_liabilities":365,"common_stock":366,"retained_earnings":367,"total_shareholders_equity":368,"additional_paid_in_capital":369},"2023-12-31",22556,6489,1841881,30912,979198,985,508,-151744,912812,1015681,{"ticker":4,"fiscal_date":371,"period":356,"year":372,"cash_and_cash_equivalents":373,"prepaid_assets":374,"investments_and_advances":375,"accounts_payable":376,"long_term_debt":377,"derivative_product_liabilities":310,"common_stock":378,"retained_earnings":379,"total_shareholders_equity":380,"additional_paid_in_capital":381},"2022-12-31",2023,16094,5763,1979877,29482,1077192,511,-153679,917423,1022224,[383,390,399,408],{"ticker":4,"fiscal_date":196,"period":356,"year":183,"sales":384,"selling_general_and_administrative":385,"pretax_income":386,"income_tax":387,"net_income":388,"eps_basic":94,"eps_diluted":107,"basic_shares_outstanding":389,"diluted_shares_outstanding":389,"net_income_continuous_operations":388},80987,9109,71878,1906,69972,67718284,{"ticker":4,"fiscal_date":248,"period":356,"year":197,"sales":391,"selling_general_and_administrative":392,"pretax_income":393,"income_tax":394,"net_income":395,"eps_basic":396,"eps_diluted":397,"basic_shares_outstanding":398,"diluted_shares_outstanding":398,"net_income_continuous_operations":395},99276,7559,91717,2739,88978,1.68,1.58,50831205,{"ticker":4,"fiscal_date":359,"period":356,"year":249,"sales":400,"selling_general_and_administrative":401,"pretax_income":402,"income_tax":403,"net_income":404,"eps_basic":405,"eps_diluted":406,"basic_shares_outstanding":407,"diluted_shares_outstanding":407,"net_income_continuous_operations":404},101087,6372,94715,2435,92280,1.75,1.64,50817659,{"ticker":4,"fiscal_date":371,"period":356,"year":372,"sales":409,"selling_general_and_administrative":410,"other_operating_expenses":411,"pretax_income":412,"income_tax":413,"net_income":414,"eps_basic":397,"eps_diluted":415,"basic_shares_outstanding":416,"diluted_shares_outstanding":416,"net_income_continuous_operations":414},94673,7207,1984,87466,1829,85637,1.49,52112420,[418,429,438,449],{"ticker":4,"fiscal_date":196,"period":356,"year":183,"operating_net_income":388,"other_non_cash_items":419,"operating_accounts_receivable":420,"other_assets_liabilities":310,"operating_cash_flow":421,"long_term_debt_issuance":422,"long_term_debt_payments":423,"common_stock_issuance":424,"common_stock_repurchase":425,"common_dividends":426,"other_financing_charges":310,"financing_cash_flow":427,"end_cash_position":327,"free_cash_flow":428},-30802,18404,57574,1672331,-1322769,101,-13874,-104038,231751,-204560,{"ticker":4,"fiscal_date":248,"period":356,"year":197,"operating_net_income":395,"other_non_cash_items":430,"operating_accounts_receivable":431,"other_assets_liabilities":310,"operating_cash_flow":432,"long_term_debt_issuance":433,"long_term_debt_payments":434,"common_stock_repurchase":310,"common_dividends":435,"other_financing_charges":310,"financing_cash_flow":436,"end_cash_position":352,"free_cash_flow":437},-30456,1289,59811,1170567,-1174725,-95999,-100157,104265,{"ticker":4,"fiscal_date":359,"period":356,"year":249,"operating_net_income":404,"other_non_cash_items":439,"operating_accounts_receivable":440,"other_assets_liabilities":310,"operating_cash_flow":441,"long_term_debt_issuance":442,"long_term_debt_payments":443,"common_stock_repurchase":444,"common_dividends":445,"other_financing_charges":310,"financing_cash_flow":446,"end_cash_position":447,"free_cash_flow":448},-28047,-9702,54531,251792,-350408,-3993,-93023,-195632,60447,230609,{"ticker":4,"fiscal_date":371,"period":356,"year":372,"operating_net_income":414,"other_non_cash_items":450,"operating_accounts_receivable":451,"other_assets_liabilities":310,"operating_cash_flow":452,"long_term_debt_issuance":453,"long_term_debt_payments":454,"common_stock_issuance":310,"common_stock_repurchase":455,"common_dividends":456,"other_financing_charges":310,"financing_cash_flow":457,"end_cash_position":458,"free_cash_flow":459},-34631,-3879,47127,372246,-332758,-28457,-86820,-75789,30506,14512,{"ticker":4,"fiscal_date":181,"period":182,"year":183,"cash_and_cash_equivalents":184,"investments_and_advances":185,"total_assets":186,"accounts_payable":187,"long_term_debt":188,"derivative_product_liabilities":189,"total_liabilities":190,"common_stock":191,"retained_earnings":192,"total_shareholders_equity":193,"additional_paid_in_capital":194},{"ticker":4,"fiscal_date":181,"period":182,"year":183,"sales":264,"selling_general_and_administrative":265,"pretax_income":266,"income_tax":267,"net_income":268,"eps_basic":269,"eps_diluted":269,"basic_shares_outstanding":270,"diluted_shares_outstanding":270,"net_income_continuous_operations":268},{"ticker":4,"fiscal_date":181,"period":182,"year":183,"operating_net_income":268,"other_non_cash_items":308,"operating_accounts_receivable":309,"other_assets_liabilities":310,"operating_cash_flow":311,"long_term_debt_issuance":312,"long_term_debt_payments":313,"common_stock_issuance":310,"common_stock_repurchase":314,"common_dividends":315,"other_financing_charges":310,"financing_cash_flow":316,"end_cash_position":317,"free_cash_flow":318}]