[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGDV":3,"homepage-market-summary":30,"stock-news-CGDV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CGDV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Capital Group Dividend Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2374,0.6088,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.2,49.25,49.375,49.0399,48.84,0.36,0.74,3798202.407994,51.635,41.235,4129281.0132396654,76.6,1156,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,159,163,167],{"ticker":156,"name":157,"price":158,"change":23,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},7,[174,180,186,192,197,202,207],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"CGDV Oct 2026 48.000 call (CGDV261016C00048000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9hX0ppRnE5VFgza1lMemJhbm5PM0o4SGtRcHZHdFU2Mm5wYW1yVXhrVkswazJkOEZLSzAwSU1LallTb2RTTXEwbk9XdlZ1WlJjdWhYdE1vbWJMTnE2dEdYVF9HVlpPdw?oc=5","Tue, 29 Sep 2026 17:18:31 GMT","CGDV Oct 2026 48.000 call (CGDV261016C00048000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"(CGDV) Risk Channels and Responsive Allocation - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNbjFjeHdSTGI3OGdVOUhXdzVSdk1CZTVjckVXazVxaXBHR3Z5Rzk4MlJMemNpdTlESnExWml3RDhDVjB2c2lxQm5UTllnS19PelZTNzFTbnAwXy11d1NPcjNyWVpqcTBsTmtrajNKTkV3eU95cGFpeDhKSlFlaDJoLVJ2UnN5Rnp1WmYzaUx4YzJSWnBtSHN5WG1wOWMzR2I3RjdaYlpPeUVVREVnMUZvakJtdDdXNDMwWVo3aGVTenV6UQ?oc=5","Wed, 30 Sep 2026 18:08:02 GMT","(CGDV) Risk Channels and Responsive Allocation Stock Traders Daily","Stock Traders Daily",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"The Best Equity ETFs - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9Gc3VpNHhwOFZsZ29pT2d6a3ZoZFN3OVQxN1VEVTBTbHFHUDVUOG1XblVvcUl3cGRKaGE0VC0wc2ZMWUdJVG1TYUpCT1ZUOXZkS1VrYUNiZGNYSERUMTR3?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","The Best Equity ETFs Morningstar","Morningstar",{"title":193,"link":194,"pubDate":195,"description":196,"source":179},"CGDV Oct 2026 52.000 call (CGDV261016C00052000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9nT2NWVUg4cU5pZmZTTGhmaUd5aXRiVUZ1aUd6V1V0cXJaN1JqTmNNdWJhTHY4WXRfSFJpVlktY0JrMHF5ZlhUTGZPV1Zfd2JiT2hkc1dvZWxHRXhfdFFQSmFrM09Wdw?oc=5","Sun, 27 Sep 2026 21:22:45 GMT","CGDV Oct 2026 52.000 call (CGDV261016C00052000) stock price, news, quote and history Yahoo Finance UK",{"title":198,"link":199,"pubDate":189,"description":200,"source":201},"SCHD: Why I Think This ETF Still Wins In A Rate Hike Cycle (NYSEARCA:SCHD) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQOEtwUGV1VF8xNDZ5ZkpjYWlQdUpsUEU4cGVFY2hDcDViMmNHY05pMDZ2VWNIMWFyaXVQNUxKYUZVZldSTzFWR3NKY1RvSWZpdENkd1BjV3dnR3dlUTQ4S2ZFRkllaGh2YXBERjRJemhmcktpNW94NGpVcmd5NVZVX3JxbDl6LVN0OEVVbjV1VmhXR1pfQWRkb2Ftc1lDQ0k?oc=5","SCHD: Why I Think This ETF Still Wins In A Rate Hike Cycle (NYSEARCA:SCHD) Seeking Alpha","Seeking Alpha",{"title":203,"link":204,"pubDate":205,"description":206,"source":201},"QVMT: Improved Factor Mix, Yet Underperformance Tempers Enthusiasm, A Hold (NYSEARCA:QVMT) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNTTV1dFR2ejlnRGVWZjVMSzgxV2I1eFVGdnlmRXV4VVV3MjBFYjdWV3V1X0RndmlWbmMzMHlEUnRLX3ljekl0MzhORTQtNmtMY2gxQy1pTGhGM0U0aFRBaHZMYlcyMFJ1dVMtLUZWVEdZMXllcG9kNUpPNWJjMm1jS1ZET2JhVGVLREUxU19OcmIwYWVsUTgzbVRidTM4d0puSDRKcTB0d1BIMFJndFdqNzVn?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","QVMT: Improved Factor Mix, Yet Underperformance Tempers Enthusiasm, A Hold (NYSEARCA:QVMT) Seeking Alpha",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"Fidelity High Dividend ETF (FDVV) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE16Uk5faVlxalFkc2oySDFkckViMGFLY3FyRjd6b2c5RWJxd1lBdjY4SGFaenR5N0Vsejg5SER3SEtOa0k5RThGcUkwY0tNTEIxN0E?oc=5","Fri, 02 Oct 2026 00:01:05 GMT","Fidelity High Dividend ETF (FDVV) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com"]