[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGEM":3,"homepage-market-summary":31,"stock-options-CGEM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CGEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cullinan Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Cullinan Therapeutics Inc is a clinical-stage biopharmaceutical company developing therapies for autoimmune diseases and cancer. Its development pipeline comprises the following drug candidates: CLN-978, a CD19xCD3 bispecific T cell engager that is being developed for autoimmune diseases; CLN-049, a FLT3xCD3 bispecific T cell engager being evaluated in an ongoing clinical trial in patients with relapsed\u002Frefractory acute myeloid leukemia (AML) or myelodysplastic syndrome (MDS); Velinotamig, a BCMAxCD3 bispecific T cell engager being developed to counter autoimmune diseases; and Zipalertinib, being developed as a treatment for non-small cell lung cancer. Additionally, the company is developing several preclinical programs in autoimmune diseases and oncology.","109","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.51,14.76,15.56,14.59,14.53,0.98,6.74,1149221.99638,15021,15.0575,23.19,5.71,996117.151895556,56.1,1441,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":214,"updated_at":670,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":47,"implied_volatility":180},8,3120,[185,186,190,194,198,202,206,210],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",196,"270416",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-06-17",258,"270617",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",441,"271217",[215,231,241,254,269,281,293,306,322,336,354,375,395,419,443,465,485,504,521,537,554,571,588,606,620,636,651,662],{"strike":216,"call":217,"put":226,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":225,"in_the_money":40},"CGEM  261016C00003000",10,14.1,11.5,0,7,0.3354,0.001151,{"contract_symbol":227,"symbol":227,"bid":222,"ask":228,"last":229,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":230,"implied_volatility":230,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"CGEM  261016P00003000",0.05,0.3,1.435,{"strike":232,"call":233,"put":238,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":237,"in_the_money":40},"CGEM  261016C00004000",9,13.1,0.001534,{"contract_symbol":239,"symbol":239,"bid":222,"ask":240,"last":123,"change":222,"changePercent":9,"volume":222,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"CGEM  261016P00004000",1.55,{"strike":242,"call":243,"put":247,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":244,"symbol":244,"bid":182,"ask":245,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":246,"in_the_money":40},"CGEM  261016C00005000",12.1,0.001918,{"contract_symbol":248,"symbol":248,"bid":222,"ask":249,"last":128,"change":222,"changePercent":9,"volume":222,"openInterest":232,"open_interest":232,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":222,"in_the_money":14},"CGEM  261016P00005000",4.9,-0.000015,0.000015,-0.00001,0.000002,{"strike":255,"call":256,"put":260,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":257,"symbol":257,"bid":223,"ask":258,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":259,"in_the_money":40},"CGEM  261016C00006000",11.1,0.002301,{"contract_symbol":261,"symbol":261,"bid":222,"ask":262,"last":263,"change":222,"changePercent":9,"volume":222,"openInterest":219,"open_interest":219,"iv":230,"implied_volatility":230,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"CGEM  261016P00006000",1.75,0.45,-0.000216,0.000187,-0.000127,0.000025,-0.000001,{"strike":223,"call":270,"put":274,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":271,"symbol":271,"bid":255,"ask":272,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":273,"in_the_money":40},"CGEM  261016C00007000",10.1,0.002685,{"contract_symbol":275,"symbol":275,"bid":222,"ask":249,"last":276,"change":222,"changePercent":9,"volume":222,"openInterest":235,"open_interest":235,"iv":230,"implied_volatility":230,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":252,"in_the_money":14},"CGEM  261016P00007000",0.6,-0.001483,0.001108,-0.000751,0.000147,{"strike":182,"call":282,"put":286,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":283,"symbol":283,"bid":242,"ask":284,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":285,"in_the_money":40},"CGEM  261016C00008000",9.1,0.003069,{"contract_symbol":287,"symbol":287,"bid":222,"ask":262,"last":68,"change":222,"changePercent":9,"volume":222,"openInterest":232,"open_interest":232,"iv":230,"implied_volatility":230,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CGEM  261016P00008000",-0.006277,0.00406,-0.002753,0.000538,-0.000041,{"strike":235,"call":294,"put":298,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":295,"symbol":295,"bid":232,"ask":296,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":297,"in_the_money":40},"CGEM  261016C00009000",8.1,0.003452,{"contract_symbol":299,"symbol":299,"bid":222,"ask":262,"last":300,"change":222,"changePercent":9,"volume":222,"openInterest":232,"open_interest":232,"iv":230,"implied_volatility":230,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"CGEM  261016P00009000",1.8,-0.018897,0.010585,-0.007178,0.001402,-0.000125,{"strike":219,"call":307,"put":312,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":308,"symbol":308,"bid":216,"ask":309,"last":310,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":311,"in_the_money":40},"CGEM  261016C00010000",7.1,7.6,0.003836,{"contract_symbol":313,"symbol":313,"bid":222,"ask":314,"last":315,"change":222,"changePercent":9,"volume":222,"openInterest":316,"open_interest":316,"iv":230,"implied_volatility":230,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CGEM  261016P00010000",2.25,0.5,2,-0.04436,0.021496,-0.014577,0.002846,-0.000298,{"strike":323,"call":324,"put":328,"callItm":40,"putItm":14,"isAtm":14},11,{"contract_symbol":325,"symbol":325,"bid":316,"ask":326,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":327,"in_the_money":40},"CGEM  261016C00011000",6.1,0.004219,{"contract_symbol":329,"symbol":329,"bid":222,"ask":330,"last":228,"change":222,"changePercent":9,"volume":222,"openInterest":316,"open_interest":316,"iv":230,"implied_volatility":230,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"CGEM  261016P00011000",2.35,-0.086431,0.036147,-0.024513,0.004786,-0.000589,{"strike":337,"call":338,"put":346,"callItm":40,"putItm":14,"isAtm":14},12,{"contract_symbol":339,"symbol":339,"bid":47,"ask":249,"last":340,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":40},"CGEM  261016C00012000",4.5,0.999959,0.000168,-0.000006,0.000005,0.004603,{"contract_symbol":347,"symbol":347,"bid":222,"ask":348,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":230,"implied_volatility":230,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"CGEM  261016P00012000",2.5,-0.146064,0.052545,-0.035634,0.006958,-0.001012,{"strike":355,"call":356,"put":367,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":357,"symbol":357,"bid":358,"ask":249,"last":359,"change":222,"changePercent":9,"volume":222,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"CGEM  261016C00013000",0.2,8.8,26,0.2379,0.999931,0.000386,-0.000007,0.000008,0.004986,{"contract_symbol":368,"symbol":368,"bid":222,"ask":47,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"CGEM  261016P00013000",1.1742,-0.188711,0.075765,-0.034399,0.008209,-0.001281,{"strike":178,"call":376,"put":385,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":377,"symbol":377,"bid":222,"ask":249,"last":378,"change":222,"changePercent":9,"volume":222,"openInterest":316,"open_interest":316,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"CGEM  261016C00014000",5.64,0.1444,0.999861,0.001227,-0.000008,0.000016,0.005369,{"contract_symbol":386,"symbol":386,"bid":123,"ask":180,"last":387,"change":222,"changePercent":9,"volume":222,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"CGEM  261016P00014000",0.65,239,0.9031,-0.252218,0.116377,-0.03126,0.009698,-0.001675,{"strike":396,"call":397,"put":408,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":222,"changePercent":9,"volume":222,"openInterest":255,"open_interest":255,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"CGEM  261016C00015000",0.15,1.7,0.7,0.2711,0.744209,0.390635,-0.009451,0.00977,0.004182,{"contract_symbol":409,"symbol":409,"bid":263,"ask":180,"last":410,"change":411,"changePercent":9,"volume":232,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"CGEM  261016P00015000",0.82,0.12,1163,0.729,-0.379969,0.171933,-0.030093,0.011566,-0.002505,{"strike":420,"call":421,"put":431,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":422,"symbol":422,"bid":222,"ask":249,"last":423,"change":222,"changePercent":9,"volume":222,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"CGEM  261016C00016000",5.2,76,0.5289,0.401883,0.240763,-0.02218,0.01175,0.002224,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":222,"changePercent":9,"volume":222,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":40},"CGEM  261016P00016000",0.1,2.2,1.4,331,0.7953,-0.548476,0.163916,-0.034143,0.012029,-0.003739,{"strike":444,"call":445,"put":455,"callItm":14,"putItm":40,"isAtm":40},17,{"contract_symbol":446,"symbol":446,"bid":222,"ask":216,"last":447,"change":222,"changePercent":9,"volume":222,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"CGEM  261016C00017000",5.4,20,0.7508,0.291057,0.150347,-0.02791,0.010416,0.001583,{"contract_symbol":456,"symbol":456,"bid":315,"ask":249,"last":457,"change":222,"changePercent":9,"volume":222,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":40},"CGEM  261016P00017000",1.65,124,0.7431,-0.711423,0.151303,-0.027512,0.010374,-0.004949,{"strike":466,"call":467,"put":475,"callItm":14,"putItm":40,"isAtm":40},18,{"contract_symbol":468,"symbol":468,"bid":222,"ask":180,"last":68,"change":222,"changePercent":9,"volume":222,"openInterest":469,"open_interest":469,"iv":449,"implied_volatility":449,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"CGEM  261016C00018000",37,0.173861,0.11256,-0.020895,0.007798,0.000958,{"contract_symbol":476,"symbol":476,"bid":477,"ask":249,"last":478,"change":222,"changePercent":9,"volume":222,"openInterest":479,"open_interest":479,"iv":459,"implied_volatility":459,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":40},"CGEM  261016P00018000",1.15,2.1,145,-0.829023,0.112524,-0.02046,0.007715,-0.005961,{"strike":486,"call":487,"put":495,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":488,"symbol":488,"bid":222,"ask":47,"last":489,"change":222,"changePercent":9,"volume":222,"openInterest":219,"open_interest":219,"iv":449,"implied_volatility":449,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"CGEM  261016C00019000",0.28,0.095655,0.074486,-0.013827,0.00516,0.000532,{"contract_symbol":496,"symbol":496,"bid":316,"ask":255,"last":497,"change":222,"changePercent":9,"volume":222,"openInterest":498,"open_interest":498,"iv":459,"implied_volatility":459,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":40},"CGEM  261016P00019000",4.34,384,-0.906888,0.07378,-0.013416,0.005059,-0.006769,{"strike":448,"call":505,"put":513,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":506,"symbol":506,"bid":222,"ask":232,"last":180,"change":222,"changePercent":9,"volume":222,"openInterest":507,"open_interest":507,"iv":449,"implied_volatility":449,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"CGEM  261016C00020000",119,0.048907,0.044431,-0.008248,0.003078,0.000274,{"contract_symbol":514,"symbol":514,"bid":216,"ask":223,"last":300,"change":222,"changePercent":9,"volume":222,"openInterest":515,"open_interest":515,"iv":459,"implied_volatility":459,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":40},"CGEM  261016P00020000",228,-0.952964,0.043514,-0.007912,0.002983,-0.007407,{"strike":522,"call":523,"put":530,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":524,"symbol":524,"bid":222,"ask":249,"last":478,"change":222,"changePercent":9,"volume":222,"openInterest":444,"open_interest":444,"iv":449,"implied_volatility":449,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"CGEM  261016C00021000",0.023442,0.024278,-0.004507,0.001682,0.000132,{"contract_symbol":531,"symbol":531,"bid":232,"ask":182,"last":434,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":40},"CGEM  261016P00021000",-0.977761,0.023466,-0.004267,0.001609,-0.007929,{"strike":538,"call":539,"put":547,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":540,"symbol":540,"bid":222,"ask":249,"last":478,"change":222,"changePercent":9,"volume":222,"openInterest":541,"open_interest":541,"iv":449,"implied_volatility":449,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"CGEM  261016C00022000",45,0.010619,0.012315,-0.002286,0.000853,0.00006,{"contract_symbol":548,"symbol":548,"bid":242,"ask":235,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":40},"CGEM  261016P00022000",-0.990076,0.011729,-0.002133,0.000804,-0.008382,{"strike":555,"call":556,"put":564,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":557,"symbol":557,"bid":222,"ask":249,"last":558,"change":222,"changePercent":9,"volume":222,"openInterest":538,"open_interest":538,"iv":449,"implied_volatility":449,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"CGEM  261016C00023000",1.9,0.00458,0.005863,-0.001088,0.000406,0.000026,{"contract_symbol":565,"symbol":565,"bid":255,"ask":219,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":40},"CGEM  261016P00023000",-0.995789,0.005496,-0.000999,0.000377,-0.008798,{"strike":572,"call":573,"put":581,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":574,"symbol":574,"bid":222,"ask":249,"last":575,"change":222,"changePercent":9,"volume":222,"openInterest":396,"open_interest":396,"iv":449,"implied_volatility":449,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"CGEM  261016C00024000",1.59,0.001893,0.002645,-0.000491,0.000183,0.000011,{"contract_symbol":582,"symbol":582,"bid":223,"ask":323,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":40},"CGEM  261016P00024000",-0.998289,0.002437,-0.000443,0.000167,-0.009196,{"strike":67,"call":589,"put":599,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":590,"symbol":590,"bid":222,"ask":591,"last":228,"change":592,"changePercent":9,"volume":232,"openInterest":593,"open_interest":593,"iv":449,"implied_volatility":449,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":14},"CGEM  261016C00025000",4.8,-1.05,31,0.000754,0.001139,-0.000211,0.000079,0.000004,{"contract_symbol":600,"symbol":600,"bid":182,"ask":337,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":40},"CGEM  261016P00025000",-0.999331,0.001031,-0.000187,0.000071,-0.009585,{"strike":360,"call":607,"put":613,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":608,"symbol":608,"bid":222,"ask":249,"last":457,"change":222,"changePercent":9,"volume":222,"openInterest":316,"open_interest":316,"iv":449,"implied_volatility":449,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":253,"in_the_money":14},"CGEM  261016C00026000",0.000291,0.000472,-0.000088,0.000033,{"contract_symbol":614,"symbol":614,"bid":235,"ask":355,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":40},"CGEM  261016P00026000",-0.999747,0.000419,-0.000076,0.000029,-0.009971,{"strike":621,"call":622,"put":630,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":623,"symbol":623,"bid":222,"ask":249,"last":624,"change":222,"changePercent":9,"volume":222,"openInterest":255,"open_interest":255,"iv":449,"implied_volatility":449,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"CGEM  261016C00027000",1.45,0.000109,0.000189,-0.000035,0.000013,0.000001,{"contract_symbol":631,"symbol":631,"bid":219,"ask":178,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":632,"gamma":633,"theta":634,"vega":580,"rho":635,"in_the_money":40},"CGEM  261016P00027000",-0.999907,0.000164,-0.00003,-0.010356,{"strike":637,"call":638,"put":644,"callItm":14,"putItm":40,"isAtm":14},28,{"contract_symbol":639,"symbol":639,"bid":222,"ask":249,"last":640,"change":222,"changePercent":9,"volume":222,"openInterest":255,"open_interest":255,"iv":449,"implied_volatility":449,"delta":641,"gamma":642,"theta":643,"vega":344,"rho":222,"in_the_money":14},"CGEM  261016C00028000",1.3,0.00004,0.000073,-0.000014,{"contract_symbol":645,"symbol":645,"bid":323,"ask":396,"last":646,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":647,"gamma":648,"theta":649,"vega":598,"rho":650,"in_the_money":40},"CGEM  261016P00028000",8.87,-0.999966,0.000063,-0.000011,-0.01074,{"strike":652,"call":653,"put":658,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":654,"symbol":654,"bid":222,"ask":249,"last":655,"change":222,"changePercent":9,"volume":222,"openInterest":178,"open_interest":178,"iv":449,"implied_volatility":449,"delta":344,"gamma":656,"theta":657,"vega":629,"rho":222,"in_the_money":14},"CGEM  261016C00030000",1.05,0.00001,-0.000002,{"contract_symbol":659,"symbol":659,"bid":355,"ask":444,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":660,"gamma":365,"theta":657,"vega":629,"rho":661,"in_the_money":40},"CGEM  261016P00030000",-0.999996,-0.011507,{"strike":663,"call":664,"put":666,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":665,"symbol":665,"bid":222,"ask":249,"last":401,"change":222,"changePercent":9,"volume":222,"openInterest":316,"open_interest":316,"iv":449,"implied_volatility":449,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"CGEM  261016C00035000",{"contract_symbol":667,"symbol":667,"bid":466,"ask":538,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":459,"implied_volatility":459,"delta":668,"gamma":222,"theta":222,"vega":222,"rho":669,"in_the_money":40},"CGEM  261016P00035000",-1,-0.013425,"2026-10-02T23:06:57.194551+00:00"]