[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGNT":3,"homepage-market-summary":30,"stock-options-CGNT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CGNT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cognyte Software Ltd. Ordinary Shares","Nasdaq",null,"Common Stock","Cognyte Software Ltd provides security analytics software that empowers governments and enterprises with Actionable Intelligence. Its interface software is designed to help customers accelerate and improve the effectiveness of investigations and decision-making.","1,700",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.74,8.71,8.76,8.585,8.66,0.08,0.92,584817.609079,7706,8.7096,12.31,6.29,503305.765520752,40.7,1420,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":346,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,2402,0.05,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,219,239,263,285,305,320,333],{"strike":204,"call":205,"put":212,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":210,"implied_volatility":210,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":211,"in_the_money":39},"CGNT  261016C00002500",5.5,7,9.74,0.6882,0.000959,{"contract_symbol":213,"symbol":213,"bid":181,"ask":183,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":181,"in_the_money":13},"CGNT  261016P00002500",1.615,-0.000019,0.00003,-0.000008,0.000001,{"strike":220,"call":221,"put":231,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":218,"rho":230,"in_the_money":39},"CGNT  261016C00005000",3.2,4.4,3.62,2,0.999987,0.000048,-0.000002,0.001918,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":13},"CGNT  261016P00005000",0.75,-0.027184,0.022677,-0.006185,0.001073,-0.000103,{"strike":240,"call":241,"put":252,"callItm":39,"putItm":13,"isAtm":39},7.5,{"contract_symbol":242,"symbol":242,"bid":122,"ask":243,"last":244,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"CGNT  261016C00007500",1.65,1.12,12,0.2239,0.999777,0.002192,-0.000011,0.000014,0.002876,{"contract_symbol":253,"symbol":253,"bid":181,"ask":254,"last":255,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"CGNT  261016P00007500",0.15,0.19,28,0.6265,-0.095358,0.15806,-0.006487,0.002901,-0.000339,{"strike":264,"call":265,"put":275,"callItm":13,"putItm":39,"isAtm":39},10,{"contract_symbol":266,"symbol":266,"bid":181,"ask":183,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":13},"CGNT  261016C00010000",0.09,188,0.409,0.050352,0.148161,-0.002591,0.001775,0.000163,{"contract_symbol":276,"symbol":276,"bid":67,"ask":243,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"CGNT  261016P00010000",1.87,88,0.5439,-0.887081,0.205811,-0.006366,0.003279,-0.003476,{"strike":286,"call":287,"put":297,"callItm":13,"putItm":39,"isAtm":13},12.5,{"contract_symbol":288,"symbol":288,"bid":181,"ask":183,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"CGNT  261016C00012500",0.04,2052,0.8992,0.025963,0.039192,-0.003314,0.001033,0.000082,{"contract_symbol":298,"symbol":298,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"CGNT  261016P00012500",0.4927,-0.999874,0.000583,-0.000015,0.000008,-0.004794,{"strike":306,"call":307,"put":316,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":310,"open_interest":310,"iv":291,"implied_volatility":291,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"CGNT  261016C00015000",0.5,31,0.001446,0.003066,-0.000259,0.000081,0.000005,{"contract_symbol":317,"symbol":317,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":318,"gamma":181,"theta":181,"vega":181,"rho":319,"in_the_money":39},"CGNT  261016P00015000",-1,-0.005753,{"strike":321,"call":322,"put":328,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":323,"symbol":323,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":181,"in_the_money":13},"CGNT  261016C00017500",0.000058,0.000154,-0.000013,0.000004,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":318,"gamma":181,"theta":181,"vega":181,"rho":332,"in_the_money":39},"CGNT  261016P00017500",8,9.5,-0.006712,{"strike":334,"call":335,"put":340,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":336,"symbol":336,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":337,"gamma":338,"theta":339,"vega":181,"rho":181,"in_the_money":13},"CGNT  261016C00020000",0.000002,0.000006,-0.000001,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":318,"gamma":181,"theta":181,"vega":181,"rho":345,"in_the_money":39},"CGNT  261016P00020000",10.4,12.3,11.4,-0.007671,"2026-10-02T23:07:03.872619+00:00"]