[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGOV":3,"homepage-market-summary":28,"stock-historical-CGOV":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CGOV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi 0-3 Month T-Bill ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8519,0.712968,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25,25.08,25.0352,-0.0352,-0.14,72408,25.24,24.18,25886.020420190474,77.4,84,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":151},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":17,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":170,"total_pages":43,"summary":171,"data":176},1000,{"period_high":23,"period_low":24,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},25886,2174425.715296,-0.04,"2026-06-04",[177,180,187,195,204,211,219,227,234,239,245,250,256,264,270,274,279,285,289,295,299,303,309,318,327,333,339,344,351,357,362,368,371,375,380,386,390,395,400,406,411,417,422,429,437,444,452,458,462,467,470,474,478,482,485,488,492,497,504,508,511,514,516,518,521,523,526,530,533,535,539,542,544,548,551,554,557,559,562,565,568,571,574,576],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":178,"vwap":179},39,25.0303,{"date":181,"open":182,"high":19,"low":182,"close":19,"change":183,"percent_change":104,"volume":184,"transactions":185,"vwap":186},"2026-10-01",25.03,0.0152,521.0991,19,25.0296,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",25.02,-0.05,-0.2,747.1661,30,25.0199,{"date":196,"open":197,"high":198,"low":197,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":27,"vwap":203},"2026-09-29",25.06,25.09,25.07,0.0001,0,404059.1381,25.0763,{"date":205,"open":206,"high":206,"low":207,"close":207,"change":208,"percent_change":104,"volume":209,"transactions":17,"vwap":210},"2026-09-28",25.12,25.0699,0.0147,331.0991,25.115,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-25",25.0552,0.0254,0.1,21.0991,21,25.0517,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-24",25.0298,0.0098,0.04,54.0991,26,25.0655,{"date":228,"open":189,"high":189,"low":189,"close":189,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-23",-0.025,-0.1,84.1381,37,25.0253,{"date":235,"open":198,"high":198,"low":236,"close":236,"change":201,"percent_change":201,"volume":237,"transactions":225,"vwap":238},"2026-09-22",25.045,262.1381,25.0652,{"date":240,"open":236,"high":236,"low":236,"close":236,"change":241,"percent_change":104,"volume":242,"transactions":243,"vwap":244},"2026-09-21",0.015,142.1381,51,25.0648,{"date":246,"open":182,"high":182,"low":182,"close":182,"change":247,"percent_change":223,"volume":248,"transactions":185,"vwap":249},"2026-09-18",0.01,30.1381,25.0651,{"date":251,"open":252,"high":189,"low":252,"close":189,"change":201,"percent_change":201,"volume":253,"transactions":254,"vwap":255},"2026-09-17",24.99,517.1381,20,24.9912,{"date":257,"open":258,"high":189,"low":24,"close":189,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-16",24.98,0.05,0.2,126638.0991,54,24.9857,{"date":265,"open":17,"high":189,"low":266,"close":266,"change":190,"percent_change":191,"volume":267,"transactions":268,"vwap":269},"2026-09-15",24.97,89839.2911,144,24.9827,{"date":271,"open":17,"high":189,"low":17,"close":189,"change":201,"percent_change":201,"volume":272,"transactions":254,"vwap":273},"2026-09-14",132.0991,25.0064,{"date":275,"open":17,"high":189,"low":17,"close":189,"change":247,"percent_change":223,"volume":276,"transactions":277,"vwap":278},"2026-09-11",410.0991,114,25.0223,{"date":280,"open":252,"high":281,"low":252,"close":281,"change":201,"percent_change":201,"volume":282,"transactions":283,"vwap":284},"2026-09-10",25.01,127.1531,23,24.9947,{"date":286,"open":281,"high":281,"low":281,"close":281,"change":247,"percent_change":223,"volume":287,"transactions":283,"vwap":288},"2026-09-09",60.4371,25.0036,{"date":290,"open":258,"high":17,"low":291,"close":17,"change":201,"percent_change":201,"volume":292,"transactions":293,"vwap":294},"2026-09-08",24.96,41124.396906,67,24.9648,{"date":296,"open":17,"high":17,"low":17,"close":17,"change":247,"percent_change":223,"volume":297,"transactions":254,"vwap":298},"2026-09-04",519.0991,24.9994,{"date":300,"open":301,"high":301,"low":266,"close":252,"change":201,"percent_change":201,"volume":302,"transactions":254,"vwap":252},"2026-09-03",25.0099,2019.0991,{"date":304,"open":252,"high":252,"low":252,"close":252,"change":305,"percent_change":223,"volume":306,"transactions":307,"vwap":308},"2026-09-02",0.0101,101.7011,24,25.5039,{"date":310,"open":311,"high":312,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-01",24.9,24.9799,-0.0051,-0.02,35057.1756,52,24.9245,{"date":319,"open":320,"high":320,"low":266,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-08-31",25.14,24.985,-0.125,-0.5,2784.13269,35,24.984,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":201,"percent_change":201,"volume":330,"transactions":331,"vwap":332},"2026-08-28",25.11,522.1356,80,25.1288,{"date":334,"open":335,"high":329,"low":197,"close":329,"change":247,"percent_change":223,"volume":336,"transactions":337,"vwap":338},"2026-08-27",25.0801,230343.1746,99,25.0666,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":201,"percent_change":201,"volume":342,"transactions":178,"vwap":343},"2026-08-26",25.1,88.1356,25.0859,{"date":345,"open":341,"high":341,"low":341,"close":341,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-08-25",0.005,0.02,38.1746,22,25.0976,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":346,"percent_change":347,"volume":354,"transactions":355,"vwap":356},"2026-08-24",25.095,16.0957,16,25.0939,{"date":358,"open":198,"high":198,"low":198,"close":198,"change":247,"percent_change":223,"volume":359,"transactions":360,"vwap":361},"2026-08-21",13.1356,14,25.0884,{"date":363,"open":197,"high":341,"low":364,"close":18,"change":201,"percent_change":201,"volume":365,"transactions":366,"vwap":367},"2026-08-20",25.04,207898.1356,252,25.0457,{"date":369,"open":18,"high":18,"low":18,"close":18,"change":201,"percent_change":201,"volume":359,"transactions":360,"vwap":370},"2026-08-19",25.0787,{"date":372,"open":18,"high":18,"low":18,"close":18,"change":201,"percent_change":201,"volume":373,"transactions":185,"vwap":374},"2026-08-18",18.1356,25.0807,{"date":376,"open":198,"high":341,"low":18,"close":18,"change":247,"percent_change":223,"volume":377,"transactions":378,"vwap":379},"2026-08-17",430.1356,18,25.1011,{"date":381,"open":382,"high":199,"low":383,"close":199,"change":201,"percent_change":201,"volume":384,"transactions":307,"vwap":385},"2026-08-14",25.0515,25.051,13329.1356,25.0549,{"date":387,"open":199,"high":199,"low":199,"close":199,"change":247,"percent_change":223,"volume":388,"transactions":193,"vwap":389},"2026-08-13",46.1356,25.062,{"date":391,"open":197,"high":197,"low":197,"close":197,"change":392,"percent_change":347,"volume":393,"transactions":254,"vwap":394},"2026-08-12",0.0049,28.1356,25.0631,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":230,"volume":399,"transactions":349,"vwap":338},"2026-08-11",25.0551,-0.0249,36.1356,{"date":401,"open":197,"high":18,"low":197,"close":18,"change":347,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-10",0.08,622.1356,31,25.0676,{"date":407,"open":197,"high":197,"low":197,"close":197,"change":247,"percent_change":223,"volume":408,"transactions":409,"vwap":410},"2026-08-07",56.1356,43,25.0669,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":314,"volume":415,"transactions":360,"vwap":416},"2026-08-06",25.05,-0.0049,21.1356,25.0546,{"date":418,"open":385,"high":385,"low":385,"close":385,"change":419,"percent_change":223,"volume":420,"transactions":307,"vwap":421},"2026-08-05",0.0099,62.1356,25.0528,{"date":423,"open":236,"high":236,"low":236,"close":236,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-04",0.0087,0.03,1576.1356,83,25.0449,{"date":430,"open":364,"high":431,"low":432,"close":432,"change":433,"percent_change":347,"volume":434,"transactions":435,"vwap":436},"2026-08-03",25.0439,25.0363,0.004,702.1356,38,25.0442,{"date":438,"open":413,"high":413,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":307,"vwap":443},"2026-07-31",25.0323,-0.0925,-0.37,324.1356,25.0459,{"date":445,"open":446,"high":446,"low":206,"close":447,"change":448,"percent_change":104,"volume":449,"transactions":450,"vwap":451},"2026-07-30",25.13,25.1248,0.0148,2395.1356,44,25.1204,{"date":453,"open":454,"high":454,"low":329,"close":329,"change":201,"percent_change":201,"volume":455,"transactions":456,"vwap":457},"2026-07-29",25.1297,297.1356,27,25.1234,{"date":459,"open":329,"high":329,"low":329,"close":329,"change":201,"percent_change":201,"volume":373,"transactions":460,"vwap":461},"2026-07-28",15,25.1029,{"date":463,"open":329,"high":329,"low":329,"close":329,"change":247,"percent_change":223,"volume":464,"transactions":465,"vwap":466},"2026-07-27",12.1356,13,25.1055,{"date":468,"open":341,"high":341,"low":341,"close":341,"change":201,"percent_change":201,"volume":464,"transactions":465,"vwap":469},"2026-07-24",25.097,{"date":471,"open":206,"high":206,"low":341,"close":341,"change":346,"percent_change":347,"volume":472,"transactions":185,"vwap":473},"2026-07-23",138.1356,25.1355,{"date":475,"open":353,"high":353,"low":18,"close":353,"change":346,"percent_change":347,"volume":476,"transactions":307,"vwap":477},"2026-07-22",7285.1356,25.0866,{"date":479,"open":199,"high":198,"low":199,"close":198,"change":201,"percent_change":201,"volume":480,"transactions":217,"vwap":481},"2026-07-21",201.1356,25.0798,{"date":483,"open":198,"high":198,"low":198,"close":198,"change":201,"percent_change":201,"volume":464,"transactions":465,"vwap":484},"2026-07-20",25.0891,{"date":486,"open":198,"high":198,"low":198,"close":198,"change":247,"percent_change":223,"volume":359,"transactions":360,"vwap":487},"2026-07-17",25.1264,{"date":489,"open":18,"high":18,"low":18,"close":18,"change":201,"percent_change":201,"volume":490,"transactions":360,"vwap":491},"2026-07-16",32.1356,25.0886,{"date":493,"open":18,"high":18,"low":18,"close":18,"change":494,"percent_change":314,"volume":495,"transactions":378,"vwap":496},"2026-07-15",-0.005,45.8926,25.0321,{"date":498,"open":499,"high":341,"low":18,"close":500,"change":241,"percent_change":104,"volume":501,"transactions":502,"vwap":503},"2026-07-14",25.0999,25.085,18614.1356,33,25.0953,{"date":505,"open":199,"high":199,"low":199,"close":199,"change":201,"percent_change":201,"volume":506,"transactions":507,"vwap":335},"2026-07-13",55.1356,17,{"date":509,"open":199,"high":199,"low":199,"close":199,"change":247,"percent_change":223,"volume":510,"transactions":9,"vwap":199},"2026-07-10",100,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":201,"percent_change":201,"volume":510,"transactions":9,"vwap":513},"2026-07-09",25.059999,{"date":515,"open":199,"high":199,"low":513,"close":513,"change":201,"percent_change":201,"volume":510,"transactions":9,"vwap":513},"2026-07-08",{"date":517,"open":513,"high":513,"low":513,"close":513,"change":201,"percent_change":201,"volume":510,"transactions":9,"vwap":513},"2026-07-07",{"date":519,"open":199,"high":18,"low":513,"close":513,"change":201,"percent_change":201,"volume":520,"transactions":9,"vwap":513},"2026-07-06",300,{"date":522,"open":513,"high":513,"low":513,"close":513,"change":247,"percent_change":223,"volume":510,"transactions":9,"vwap":513},"2026-07-02",{"date":524,"open":525,"high":525,"low":525,"close":525,"change":109,"percent_change":174,"volume":510,"transactions":9,"vwap":525},"2026-07-01",25.049999,{"date":527,"open":525,"high":513,"low":525,"close":513,"change":314,"percent_change":528,"volume":529,"transactions":9,"vwap":513},"2026-06-30",-0.08,43900,{"date":531,"open":18,"high":18,"low":18,"close":18,"change":247,"percent_change":223,"volume":532,"transactions":9,"vwap":18},"2026-06-29",106400,{"date":534,"open":199,"high":199,"low":199,"close":199,"change":314,"percent_change":528,"volume":510,"transactions":9,"vwap":199},"2026-06-26",{"date":536,"open":199,"high":198,"low":199,"close":198,"change":425,"percent_change":537,"volume":538,"transactions":9,"vwap":198},"2026-06-25",0.12,12000,{"date":540,"open":199,"high":18,"low":513,"close":513,"change":201,"percent_change":201,"volume":541,"transactions":9,"vwap":513},"2026-06-24",1400,{"date":543,"open":513,"high":513,"low":513,"close":513,"change":247,"percent_change":223,"volume":510,"transactions":9,"vwap":513},"2026-06-23",{"date":545,"open":546,"high":525,"low":546,"close":525,"change":347,"percent_change":402,"volume":547,"transactions":9,"vwap":525},"2026-06-22",25.030001,30400,{"date":549,"open":546,"high":546,"low":546,"close":546,"change":314,"percent_change":528,"volume":550,"transactions":9,"vwap":546},"2026-06-18",2000,{"date":552,"open":525,"high":513,"low":525,"close":525,"change":247,"percent_change":223,"volume":553,"transactions":9,"vwap":525},"2026-06-17",69800,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":201,"percent_change":201,"volume":510,"transactions":9,"vwap":556},"2026-06-16",25.040001,{"date":558,"open":525,"high":525,"low":556,"close":556,"change":201,"percent_change":201,"volume":170,"transactions":9,"vwap":556},"2026-06-15",{"date":560,"open":556,"high":525,"low":556,"close":556,"change":201,"percent_change":201,"volume":561,"transactions":9,"vwap":556},"2026-06-12",120100,{"date":563,"open":556,"high":525,"low":556,"close":556,"change":109,"percent_change":174,"volume":564,"transactions":9,"vwap":556},"2026-06-11",20600,{"date":566,"open":23,"high":23,"low":546,"close":525,"change":425,"percent_change":537,"volume":567,"transactions":9,"vwap":525},"2026-06-10",122400,{"date":569,"open":546,"high":556,"low":17,"close":189,"change":201,"percent_change":201,"volume":570,"transactions":9,"vwap":189},"2026-06-09",40400,{"date":572,"open":546,"high":556,"low":189,"close":189,"change":109,"percent_change":174,"volume":573,"transactions":9,"vwap":189},"2026-06-08",200200,{"date":575,"open":546,"high":546,"low":546,"close":546,"change":347,"percent_change":402,"volume":254,"transactions":9,"vwap":546},"2026-06-05",{"date":175,"open":281,"high":546,"low":281,"close":281,"change":201,"percent_change":201,"volume":577,"transactions":9,"vwap":281},139300]