[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGW":3,"homepage-market-summary":30,"stock-options-CGW":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"CGW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P Global Water Index ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.5849,0.99594,"Annual",{"close":18,"open":19,"high":18,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},62.84,62.39,62.35,61.9,0.94,1.52,13418.671488,68.92,61.34,31121.315939768923,19.8,4879,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":12,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":493,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,219,237,255,272,290,309,327,347,365,384,402,420,436,451,461,469,477,485],{"strike":199,"call":200,"put":210,"callItm":12,"putItm":74,"isAtm":74},56,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":12},"CGW   261016C00056000",5.3,8.1,0.1483,0.999961,0.000089,-0.000011,0.00002,0.021468,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"CGW   261016P00056000",1.45,0.1522,-0.000059,0.000129,-0.000016,0.00003,-0.000001,{"strike":220,"call":221,"put":230,"callItm":12,"putItm":74,"isAtm":74},57,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":12},"CGW   261016C00057000",4.3,7.1,0.999583,0.000824,-0.000098,0.000185,0.021842,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"CGW   261016P00057000",-0.000567,0.001066,-0.000133,0.000245,-0.000014,{"strike":238,"call":239,"put":248,"callItm":12,"putItm":74,"isAtm":74},58,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":12},"CGW   261016C00058000",3.3,6.1,0.99695,0.005094,-0.000604,0.001141,0.022161,{"contract_symbol":249,"symbol":249,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"CGW   261016P00058000",-0.003773,0.006007,-0.000751,0.001382,-0.000092,{"strike":256,"call":257,"put":265,"callItm":12,"putItm":74,"isAtm":74},59,{"contract_symbol":258,"symbol":258,"bid":259,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":12},"CGW   261016C00059000",2.35,0.984365,0.02153,-0.002554,0.004824,0.022238,{"contract_symbol":266,"symbol":266,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"CGW   261016P00059000",-0.017939,0.023586,-0.00295,0.005426,-0.000436,{"strike":273,"call":274,"put":282,"callItm":12,"putItm":74,"isAtm":74},60,{"contract_symbol":275,"symbol":275,"bid":276,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":12},"CGW   261016C00060000",1.4,0.942341,0.063345,-0.007515,0.014193,0.021597,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"CGW   261016P00060000",1.5,-0.062455,0.065678,-0.008214,0.015109,-0.001523,{"strike":291,"call":292,"put":301,"callItm":12,"putItm":74,"isAtm":12},61,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"CGW   261016C00061000",0.45,3.4,0.842651,0.132033,-0.015664,0.029583,0.01954,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"CGW   261016P00061000",1.55,-0.163544,0.131881,-0.016494,0.030339,-0.003999,{"strike":310,"call":311,"put":319,"callItm":12,"putItm":74,"isAtm":12},62,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":12},"CGW   261016C00062000",2.4,0.671967,0.198208,-0.023515,0.044409,0.015721,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"CGW   261016P00062000",1.65,-0.331956,0.193968,-0.024259,0.044621,-0.008149,{"strike":328,"call":329,"put":338,"callItm":74,"putItm":12,"isAtm":12},63,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"CGW   261016C00063000",1.85,0.1113,0.44067,0.288257,-0.019281,0.048496,0.010436,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":12},"CGW   261016P00063000",2.05,0.108,-0.561387,0.29683,-0.018695,0.048457,-0.01376,{"strike":348,"call":349,"put":356,"callItm":74,"putItm":12,"isAtm":12},64,{"contract_symbol":350,"symbol":350,"bid":181,"ask":45,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"CGW   261016C00064000",0.191699,0.199358,-0.013335,0.03354,0.004559,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":12},"CGW   261016P00064000",0.05,2.8,-0.815659,0.200546,-0.012631,0.032739,-0.020149,{"strike":366,"call":367,"put":375,"callItm":74,"putItm":12,"isAtm":12},65,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"CGW   261016C00065000",1.1,0.056729,0.083288,-0.005571,0.014012,0.001353,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":12},"CGW   261016P00065000",0.95,3.8,-0.948645,0.07933,-0.004996,0.012951,-0.023694,{"strike":385,"call":386,"put":393,"callItm":74,"putItm":12,"isAtm":74},66,{"contract_symbol":387,"symbol":387,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"CGW   261016C00066000",0.01121,0.021511,-0.001439,0.003619,0.000268,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":12},"CGW   261016P00066000",1.95,4.8,-0.990703,0.018829,-0.001186,0.003074,-0.02508,{"strike":403,"call":404,"put":411,"callItm":74,"putItm":12,"isAtm":74},67,{"contract_symbol":405,"symbol":405,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"CGW   261016C00067000",0.001475,0.003511,-0.000235,0.000591,0.000035,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":12},"CGW   261016P00067000",2.95,5.8,-0.99891,0.002745,-0.000173,0.000448,-0.025659,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":12,"isAtm":74},68,{"contract_symbol":423,"symbol":423,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"CGW   261016C00068000",0.00013,0.00037,-0.000025,0.000062,0.000003,{"contract_symbol":430,"symbol":430,"bid":378,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":432,"gamma":433,"theta":216,"vega":434,"rho":435,"in_the_money":12},"CGW   261016P00068000",6.8,-0.999917,0.000251,0.000041,-0.026067,{"strike":437,"call":438,"put":444,"callItm":74,"putItm":12,"isAtm":74},69,{"contract_symbol":439,"symbol":439,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":181,"in_the_money":74},"CGW   261016C00069000",0.000008,0.000026,-0.000002,0.000004,{"contract_symbol":445,"symbol":445,"bid":396,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":447,"gamma":448,"theta":218,"vega":449,"rho":450,"in_the_money":12},"CGW   261016P00069000",7.8,-0.999996,0.000015,0.000002,-0.026452,{"strike":452,"call":453,"put":456,"callItm":74,"putItm":12,"isAtm":74},70,{"contract_symbol":454,"symbol":454,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":181,"gamma":455,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGW   261016C00070000",0.000001,{"contract_symbol":457,"symbol":457,"bid":414,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":459,"gamma":455,"theta":181,"vega":181,"rho":460,"in_the_money":12},"CGW   261016P00070000",8.8,-1,-0.026836,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":12,"isAtm":74},71,{"contract_symbol":464,"symbol":464,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGW   261016C00071000",{"contract_symbol":466,"symbol":466,"bid":431,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":12},"CGW   261016P00071000",9.8,-0.027219,{"strike":470,"call":471,"put":473,"callItm":74,"putItm":12,"isAtm":74},72,{"contract_symbol":472,"symbol":472,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGW   261016C00072000",{"contract_symbol":474,"symbol":474,"bid":446,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":12},"CGW   261016P00072000",10.8,-0.027602,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":12,"isAtm":74},73,{"contract_symbol":480,"symbol":480,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGW   261016C00073000",{"contract_symbol":482,"symbol":482,"bid":458,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":12},"CGW   261016P00073000",11.8,-0.027986,{"strike":486,"call":487,"put":489,"callItm":74,"putItm":12,"isAtm":74},74,{"contract_symbol":488,"symbol":488,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGW   261016C00074000",{"contract_symbol":490,"symbol":490,"bid":467,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":492,"in_the_money":12},"CGW   261016P00074000",12.8,-0.028369,"2026-10-03T10:42:39.584318+00:00"]