[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHAI":3,"stock-dividends-CHAI":30,"homepage-market-summary":66},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CHAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Core AI Holdings, Inc. Common Shares","Nasdaq",null,"Common Stock","Core AI Holdings Inc is a world-wide AI technology and infrastructure company focused on identifying, developing, and scaling AI-driven businesses that leverage next-generation technologies to address large, high-growth market opportunities. Its mission is to harness AI to create transformative, scalable solutions across multiple verticals and drive long-term shareholder value. Through its subsidiary, it operates an established world-wide AI-driven mobile game development and publishing business, delivering engaging entertainment experiences while enabling developers to bring player-focused apps and games to market. It developed or co-developed more than 2,200 titles, generated over 800 million downloads, and built a world-wide user base of above 40 million players in over 140 countries.","44",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.2852,0.279,0.296,0.2735,0.2788,0.0064,2.3,536880.157886,1217,0.2854,15.06,0.2319,3689940.91634708,0.4,1512,{"ticker":4,"is_dividend_payer":13,"overview":31,"history":39,"annual_payouts":57,"last_updated":65},{"annual_dividend":32,"dividend_yield":32,"payout_ratio":9,"frequency":33,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0,"None",1,174.7,"2024-04-01","2024-04-03","CHAI has not paid a regular dividend since Apr 2024.",[40,46,51],{"ex_dividend_date":36,"pay_date":37,"record_date":41,"declaration_date":42,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2024-04-02","2024-01-19",0.110367,"Regular","USD",{"ex_dividend_date":47,"pay_date":48,"record_date":49,"declaration_date":42,"cash_amount":50,"adjusted_amount":50,"type":44,"currency":45},"2024-02-29","2024-03-04","2024-03-01",0.066092,{"ex_dividend_date":52,"pay_date":53,"record_date":54,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":44,"currency":45},"2023-12-28","2024-01-02","2023-12-29","2023-12-27",0.06424,[58,62],{"year":59,"total_dividend":60,"growth_pct":35,"payments_count":61},2024,0.1765,2,{"year":63,"total_dividend":64,"growth_pct":32,"payments_count":34},2023,0.0642,"2026-09-30T02:20:32.921011+00:00",{"status":67,"indices":68,"watchlist":111,"sectors":133,"benchmarks":188},"success",[69,77,83,90,97,104],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":34,"is_up":75,"sparkline":82,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":75,"sparkline":89,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":75,"sparkline":96,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":75,"sparkline":103,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":13,"sparkline":110,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[112,119,126],{"symbol":113,"name":114,"price":115,"change":116,"pct_change":117,"is_up":75,"sparkline":118,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":120,"name":121,"price":122,"change":123,"pct_change":124,"is_up":75,"sparkline":125,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":75,"sparkline":132,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[134,139,144,149,154,159,163,168,173,178,183],{"name":135,"etf":136,"change":137,"price":138,"is_up":75},"Technology","XLK",1.01,199.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Financials","XLF",0.06,53.49,{"name":145,"etf":146,"change":147,"price":148,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":150,"etf":151,"change":152,"price":153,"is_up":75},"Consumer Cycl","XLY",1.13,110.04,{"name":155,"etf":156,"change":157,"price":158,"is_up":75},"Consumer Staples","XLP",0.25,80.53,{"name":160,"etf":161,"change":28,"price":162,"is_up":75},"Energy","XLE",62.95,{"name":164,"etf":165,"change":166,"price":167,"is_up":75},"Industrials","XLI",0.78,169.95,{"name":169,"etf":170,"change":171,"price":172,"is_up":75},"Materials","XLB",0.66,48.86,{"name":174,"etf":175,"change":176,"price":177,"is_up":75},"Real Estate","XLRE",0.32,40.81,{"name":179,"etf":180,"change":181,"price":182,"is_up":75},"Utilities","XLU",0.38,39.83,{"name":184,"etf":185,"change":186,"price":187,"is_up":75},"Comm Services","XLC",0.35,110.32,[189,194,198,202],{"ticker":190,"name":191,"price":192,"change":193,"is_up":75},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":195,"name":196,"price":197,"change":124,"is_up":75},"QQQ","Invesco QQQ Trust",749.58,{"ticker":199,"name":200,"price":201,"change":88,"is_up":75},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":203,"name":204,"price":205,"change":102,"is_up":75},"IWM","iShares Russell 2000",281.52]