[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHAI":3,"homepage-market-summary":30,"stock-financials-CHAI":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CHAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Core AI Holdings, Inc. Common Shares","Nasdaq",null,"Common Stock","Core AI Holdings Inc is a world-wide AI technology and infrastructure company focused on identifying, developing, and scaling AI-driven businesses that leverage next-generation technologies to address large, high-growth market opportunities. Its mission is to harness AI to create transformative, scalable solutions across multiple verticals and drive long-term shareholder value. Through its subsidiary, it operates an established world-wide AI-driven mobile game development and publishing business, delivering engaging entertainment experiences while enabling developers to bring player-focused apps and games to market. It developed or co-developed more than 2,200 titles, generated over 800 million downloads, and built a world-wide user base of above 40 million players in over 140 countries.","44",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.2852,0.279,0.296,0.2735,0.2788,0.0064,2.3,536880.157886,1217,0.2854,15.06,0.2319,3689940.91634708,0.4,1512,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":28,"price":127,"is_up":39},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":31,"ticker":4,"quarterly":172,"annual":364,"balance_sheet":412,"income_statement":413,"cash_flow":414},{"balance_sheet":173,"income_statement":252,"cash_flow":333},[174,197,214,235],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"cash":178,"cash_and_cash_equivalents":178,"accounts_receivable":179,"other_receivables":180,"prepaid_assets":181,"other_current_assets":182,"total_current_assets":183,"properties":184,"accumulated_depreciation":185,"goodwill":184,"intangible_assets":184,"investments_and_advances":186,"total_non_current_assets":187,"total_assets":188,"accounts_payable":189,"short_term_debt":190,"tax_payable":191,"other_current_liabilities":184,"total_current_liabilities":192,"derivative_product_liabilities":184,"total_non_current_liabilities":184,"total_liabilities":192,"common_stock":193,"retained_earnings":194,"other_shareholders_equity":195,"total_shareholders_equity":196},"2026-03-31","quarterly",2026,2507,1394,3437,28,-200,7366,0,-213,294,550,7916,6203,159,23,8456,35068,-35592,-16,-540,{"ticker":4,"fiscal_date":198,"period":176,"year":199,"cash":200,"cash_and_cash_equivalents":200,"accounts_receivable":201,"other_receivables":202,"prepaid_assets":203,"total_current_assets":204,"properties":184,"accumulated_depreciation":205,"goodwill":184,"intangible_assets":184,"investments_and_advances":186,"total_non_current_assets":206,"total_assets":207,"accounts_payable":208,"short_term_debt":209,"deferred_revenue":184,"tax_payable":191,"total_current_liabilities":210,"derivative_product_liabilities":184,"total_non_current_liabilities":184,"total_liabilities":210,"common_stock":193,"retained_earnings":211,"other_shareholders_equity":212,"total_shareholders_equity":213},"2025-12-31",2025,1931,5690,3872,1327,12819,-178,586,13405,8251,163,10304,-31964,-3,3102,{"ticker":4,"fiscal_date":215,"period":176,"year":199,"cash":216,"cash_and_cash_equivalents":216,"accounts_receivable":217,"inventory":218,"prepaid_assets":219,"total_current_assets":220,"properties":221,"goodwill":222,"other_non_current_assets":223,"total_non_current_assets":224,"total_assets":225,"accounts_payable":226,"short_term_debt":227,"other_current_liabilities":184,"total_current_liabilities":228,"long_term_debt":229,"total_non_current_liabilities":229,"total_liabilities":230,"common_stock":231,"retained_earnings":232,"other_shareholders_equity":233,"total_shareholders_equity":234},"2025-09-30",3510,2745,2523,600,9379,591,10068,170,10829,20208,2616,2024,4640,129,4769,129402,-128989,15026,15439,{"ticker":4,"fiscal_date":236,"period":176,"year":227,"cash":237,"cash_and_cash_equivalents":237,"accounts_receivable":238,"other_receivables":239,"prepaid_assets":240,"total_current_assets":241,"properties":184,"accumulated_depreciation":184,"goodwill":242,"intangible_assets":242,"investments_and_advances":184,"total_non_current_assets":242,"total_assets":243,"accounts_payable":244,"deferred_revenue":245,"tax_payable":246,"total_current_liabilities":247,"derivative_product_liabilities":184,"total_non_current_liabilities":184,"total_liabilities":247,"common_stock":248,"retained_earnings":249,"other_shareholders_equity":250,"total_shareholders_equity":251},"2024-12-31",5559,9121,4045,889,19614,2,19616,15044,10,21,17435,2570,-372,-17,2181,[253,267,281,294,307,319],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"sales":254,"cost_of_goods":255,"gross_profit":256,"research_and_development":257,"selling_general_and_administrative":258,"other_operating_expenses":259,"operating_income":260,"non_operating_interest_income":184,"non_operating_interest_expense":242,"other_income_expense":261,"pretax_income":262,"income_tax":184,"net_income":262,"eps_basic":263,"eps_diluted":263,"basic_shares_outstanding":264,"diluted_shares_outstanding":264,"ebit":265,"ebitda":266,"net_income_continuous_operations":262},3769,6840,-3072,79,208,-13,-3581,-43,-3629,-0.18,20158683,-3627,-3548,{"ticker":4,"fiscal_date":198,"period":176,"year":199,"sales":268,"cost_of_goods":269,"gross_profit":270,"research_and_development":271,"selling_general_and_administrative":272,"operating_income":273,"non_operating_interest_expense":274,"other_income_expense":275,"pretax_income":276,"net_income":277,"ebit":278,"ebitda":279,"net_income_continuous_operations":280},47051,48922,-1871,-1265,-3444,3905,-1881,4,5791,-18623,3911,3608,5783,{"ticker":4,"fiscal_date":215,"period":176,"year":199,"sales":282,"cost_of_goods":283,"gross_profit":284,"research_and_development":285,"selling_general_and_administrative":202,"operating_income":286,"non_operating_interest_expense":287,"other_income_expense":288,"pretax_income":289,"net_income":289,"eps_basic":290,"eps_diluted":290,"basic_shares_outstanding":291,"diluted_shares_outstanding":291,"ebit":292,"ebitda":293},3686,2946,740,1259,-4793,132,-445,-5370,-0.269598,19922380,-5238,-4621,{"ticker":4,"fiscal_date":295,"period":176,"year":199,"sales":296,"cost_of_goods":297,"gross_profit":298,"research_and_development":299,"selling_general_and_administrative":300,"other_operating_expenses":301,"operating_income":302,"non_operating_interest_income":184,"non_operating_interest_expense":184,"other_income_expense":303,"pretax_income":304,"income_tax":184,"net_income":304,"eps_basic":305,"eps_diluted":305,"basic_shares_outstanding":291,"diluted_shares_outstanding":291,"ebit":304,"ebitda":306,"net_income_continuous_operations":304},"2025-03-31",14510,14738,-228,62,137,-53,-58,-29,-100,-0.005032,-71,{"ticker":4,"fiscal_date":236,"period":176,"year":227,"sales":308,"cost_of_goods":309,"gross_profit":310,"research_and_development":311,"selling_general_and_administrative":312,"operating_income":313,"other_income_expense":314,"pretax_income":315,"net_income":316,"ebit":317,"ebitda":318,"net_income_continuous_operations":316},24718,25994,-1276,-330,-10778,9769,3953,15977,15975,13734,15519,{"ticker":4,"fiscal_date":320,"period":176,"year":227,"sales":321,"cost_of_goods":322,"gross_profit":323,"research_and_development":324,"selling_general_and_administrative":325,"operating_income":326,"non_operating_interest_expense":327,"other_income_expense":328,"pretax_income":329,"net_income":329,"eps_basic":330,"eps_diluted":330,"basic_shares_outstanding":291,"diluted_shares_outstanding":291,"ebit":331,"ebitda":332},"2024-09-30",5863,4160,1703,295,4779,-3795,528,3697,-626,-0.031438,-98,-2985,[334,342,351,356],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"operating_net_income":262,"depreciation":335,"other_non_cash_items":336,"operating_accounts_receivable":337,"other_assets_liabilities":338,"operating_cash_flow":339,"other_investing_activity":340,"investing_cash_flow":340,"common_stock_issuance":184,"financing_cash_flow":184,"end_cash_position":178,"income_tax_paid":184,"interest_paid":184,"free_cash_flow":341},36,8275,4057,-4,8736,515,74,{"ticker":4,"fiscal_date":198,"period":176,"year":199,"operating_net_income":280,"depreciation":343,"other_non_cash_items":344,"operating_accounts_receivable":345,"operating_cash_flow":346,"net_intangibles":347,"short_term_debt_issuance":348,"financing_cash_flow":348,"end_cash_position":200,"interest_paid":349,"free_cash_flow":350},-1234,-1131,7942,11361,2754,435,-972,10462,{"ticker":4,"fiscal_date":295,"period":176,"year":199,"operating_net_income":304,"depreciation":184,"operating_accounts_receivable":352,"other_assets_liabilities":184,"operating_cash_flow":353,"common_stock_issuance":184,"financing_cash_flow":184,"end_cash_position":354,"income_tax_paid":184,"interest_paid":184,"free_cash_flow":355},1811,1711,5774,211,{"ticker":4,"fiscal_date":236,"period":176,"year":227,"operating_net_income":316,"depreciation":357,"operating_accounts_receivable":358,"operating_cash_flow":359,"net_intangibles":360,"short_term_debt_issuance":361,"financing_cash_flow":361,"end_cash_position":237,"interest_paid":362,"free_cash_flow":363},-1261,7617,22331,1151,-2457,-2190,15637,{"balance_sheet":365,"income_statement":369,"cash_flow":399},[366,368],{"ticker":4,"fiscal_date":198,"period":367,"year":177,"cash":200,"cash_and_cash_equivalents":200,"accounts_receivable":201,"other_receivables":202,"prepaid_assets":203,"total_current_assets":204,"properties":184,"accumulated_depreciation":205,"goodwill":184,"intangible_assets":184,"investments_and_advances":186,"total_non_current_assets":206,"total_assets":207,"accounts_payable":208,"short_term_debt":209,"deferred_revenue":184,"tax_payable":191,"total_current_liabilities":210,"derivative_product_liabilities":184,"total_non_current_liabilities":184,"total_liabilities":210,"common_stock":193,"retained_earnings":211,"other_shareholders_equity":212,"total_shareholders_equity":213},"annual",{"ticker":4,"fiscal_date":236,"period":367,"year":199,"cash":237,"cash_and_cash_equivalents":237,"accounts_receivable":238,"other_receivables":239,"prepaid_assets":240,"total_current_assets":241,"properties":184,"accumulated_depreciation":184,"goodwill":242,"intangible_assets":242,"investments_and_advances":184,"total_non_current_assets":242,"total_assets":243,"accounts_payable":244,"deferred_revenue":245,"tax_payable":246,"total_current_liabilities":247,"derivative_product_liabilities":184,"total_non_current_liabilities":184,"total_liabilities":247,"common_stock":248,"retained_earnings":249,"other_shareholders_equity":250,"total_shareholders_equity":251},[370,388],{"ticker":4,"fiscal_date":198,"period":367,"year":177,"sales":371,"cost_of_goods":372,"gross_profit":373,"research_and_development":374,"selling_general_and_administrative":375,"other_operating_expenses":376,"operating_income":377,"non_operating_interest_income":242,"non_operating_interest_expense":378,"other_income_expense":379,"pretax_income":380,"income_tax":381,"net_income":382,"eps_basic":383,"eps_diluted":383,"basic_shares_outstanding":384,"diluted_shares_outstanding":384,"ebit":385,"ebitda":386,"net_income_continuous_operations":387,"minority_interests":184},55240,55543,-303,326,6246,-653,-7041,16,-122,-7177,8,-31591,-1.8,17550739,-7161,-7084,-7185,{"ticker":4,"fiscal_date":236,"period":367,"year":199,"sales":389,"cost_of_goods":390,"gross_profit":391,"research_and_development":184,"selling_general_and_administrative":392,"other_operating_expenses":393,"operating_income":394,"non_operating_interest_income":275,"other_income_expense":395,"pretax_income":396,"income_tax":242,"net_income":249,"eps_basic":397,"eps_diluted":397,"basic_shares_outstanding":291,"diluted_shares_outstanding":291,"ebit":394,"ebitda":398,"net_income_continuous_operations":249,"minority_interests":184},34829,33342,1488,526,-2,-363,-12,-370,-0.018689,-356,[400,406],{"ticker":4,"fiscal_date":198,"period":367,"year":177,"operating_net_income":387,"depreciation":46,"other_non_cash_items":401,"operating_accounts_receivable":402,"operating_accounts_payable":403,"other_assets_liabilities":209,"operating_cash_flow":404,"net_intangibles":184,"net_acquisitions":46,"investing_cash_flow":46,"short_term_debt_issuance":184,"financing_cash_flow":184,"end_cash_position":200,"interest_paid":184,"free_cash_flow":405},-469,6562,-7938,-8866,-6651,{"ticker":4,"fiscal_date":236,"period":367,"year":199,"operating_net_income":249,"depreciation":46,"operating_accounts_receivable":407,"operating_accounts_payable":408,"other_assets_liabilities":184,"operating_cash_flow":409,"net_intangibles":393,"net_acquisitions":410,"investing_cash_flow":410,"short_term_debt_issuance":184,"financing_cash_flow":184,"end_cash_position":237,"interest_paid":184,"free_cash_flow":411},5712,-7146,-1805,5631,-55,{"ticker":4,"fiscal_date":175,"period":176,"year":177,"cash":178,"cash_and_cash_equivalents":178,"accounts_receivable":179,"other_receivables":180,"prepaid_assets":181,"other_current_assets":182,"total_current_assets":183,"properties":184,"accumulated_depreciation":185,"goodwill":184,"intangible_assets":184,"investments_and_advances":186,"total_non_current_assets":187,"total_assets":188,"accounts_payable":189,"short_term_debt":190,"tax_payable":191,"other_current_liabilities":184,"total_current_liabilities":192,"derivative_product_liabilities":184,"total_non_current_liabilities":184,"total_liabilities":192,"common_stock":193,"retained_earnings":194,"other_shareholders_equity":195,"total_shareholders_equity":196},{"ticker":4,"fiscal_date":175,"period":176,"year":177,"sales":254,"cost_of_goods":255,"gross_profit":256,"research_and_development":257,"selling_general_and_administrative":258,"other_operating_expenses":259,"operating_income":260,"non_operating_interest_income":184,"non_operating_interest_expense":242,"other_income_expense":261,"pretax_income":262,"income_tax":184,"net_income":262,"eps_basic":263,"eps_diluted":263,"basic_shares_outstanding":264,"diluted_shares_outstanding":264,"ebit":265,"ebitda":266,"net_income_continuous_operations":262},{"ticker":4,"fiscal_date":175,"period":176,"year":177,"operating_net_income":262,"depreciation":335,"other_non_cash_items":336,"operating_accounts_receivable":337,"other_assets_liabilities":338,"operating_cash_flow":339,"other_investing_activity":340,"investing_cash_flow":340,"common_stock_issuance":184,"financing_cash_flow":184,"end_cash_position":178,"income_tax_paid":184,"interest_paid":184,"free_cash_flow":341}]