[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHCI":3,"homepage-market-summary":31,"stock-news-CHCI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CHCI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Comstock Holding Companies, Inc. Class A","Nasdaq",null,"REAL ESTATE","Comstock Holding Co Inc is a developer and manager of mixed-use and transit-oriented properties with operations that are majorly focused on the Washington, D.C. metropolitan area. It provides a range of services such as asset management, property management, development and construction management, and other real estate-related services to its asset-owning clients, composed predominantly of institutional real estate investors, high net worth family offices, financial institutions, and governmental bodies seeking to enhance their surrounding communities by developing real estate through public-private partnerships.","524","Reston, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},18.77,19.05,19.4076,18.65,19.03,-0.26,-1.37,23430.594536,552,19.0243,22.07,10.14,28013.050327148,72.3,5484,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},5,[176,182,188,194,199],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"A court ruled for Comstock’s affiliate in a dispute tied to Herndon’s historic downtown. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNc3NqWFB0TnBManZqQ01QNzdnRjVVaktqMEpwUURtQjE0Qnh6b1J0U1l4dmZUQjJ3eGhVSUVCU25tSHZRVzBldWVIQUozenFHMURTV3JWQUFvelVqdlZ1cHlrd1BNMG5jVjgyWDJJdzRiZ1RHWVlFcGkyVU5YNUYxS2x0TzktcWY5MzRlMzc4RnBzUlJRcmxfUExyTnQ0cTVRM3ppWkZjMEViVk5vazhwQVF5N25jYUh2ZzJyWQ?oc=5","Mon, 28 Sep 2026 14:30:00 GMT","A court ruled for Comstock’s affiliate in a dispute tied to Herndon’s historic downtown. Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Comstock Holding Companies (CHCI) Slips 4.75% to $20.07 as Shares Retreat Toward Support - Low Risk Entry Stocks - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPY0JUdDZRZXdTWlJZSnBPVzkxNzVKSUhicWNvc0Jpd2RGclg5elpaZDFoTjVoMXhnQjBhVGpEaXpUQ2tkRldTR2VTMEZvcU81WnFMR3FiR2VQTkU4bkZTMDlTZ2U4bEE4SXVGdkJ4VGxJSmJURG5Nem9aaW5NRmI0TDZscmU5bWZ0VTJIdVdydE5OWTRlSTd4UURrUkhZMEplemxWV2NMSkd6RXhxX2QyNE1ORlBCSDRJSFZCbWZ5UHFOZVk?oc=5","Mon, 21 Sep 2026 21:41:31 GMT","Comstock Holding Companies (CHCI) Slips 4.75% to $20.07 as Shares Retreat Toward Support - Low Risk Entry Stocks siam.in","siam.in",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Precision Trading with Comstock Holding Companies Inc. (CHCI) Risk Zones - news.stocktradersdaily.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxPaFpiZTQ5aGtSSFlROEJrSWNSd3JkWjFONkJnbVhUQXA3dlhQQmVQVGhqRkQyeDJjOHRibUVjSDQyMGJuclpEdWREcmk1OTBuTFpnbjRWWFVPaTlwTWlSLUlYd2VBTlR0cHNZeWhscy1xWUhBMElYaklMcXJWY1pySnl4Y3gtbjg5Q0ZyRFZSSTBuUzl6Z2pSaFYzcnl0U1RlaXFyYVVsamx4RVVCa1pHVkR6eUxGbjVOUzBzR2JLYm5EaEpmd3FHcFVkOG53eG9yM2hIZ0Y3dU9zUlc2UVhfX1BGUQ?oc=5","Fri, 25 Sep 2026 08:24:02 GMT","Precision Trading with Comstock Holding Companies Inc. (CHCI) Risk Zones news.stocktradersdaily.com","news.stocktradersdaily.com",{"title":195,"link":196,"pubDate":197,"description":198,"source":181},"Comstock Holding Companies (CHCI) director gets 570-share stock grant - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOWGNPOWhHdlQ1dFk2R3JOcC1za2w4RXMxN1FCUGlMRkZsQm9ZVDRzdlhIV0VtU3hfRjBmU1MwNVBXNjNKQjgzNGFFaFdvZERvUXVCM0dVN1FhMm5XUGJqSEZ5OFZBcmphQWgxUlFpem1CVVIyeEppS3lyQlh3d05wZVd3aHFYUGFfMTVCWWNITXBvbnU5bS0zQTh3ek42SzE2Y2VLcFpuOGpFRlg1TmdFa3k2RkpmWDBPVEZFRmhpWXNqQQ?oc=5","Mon, 21 Sep 2026 22:25:16 GMT","Comstock Holding Companies (CHCI) director gets 570-share stock grant Stock Titan",{"title":200,"link":201,"pubDate":202,"description":203,"source":181},"Comstock (CHCI) director’s stock grant lifts stake to 22,239 shares - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPN18zUDl0RXBaZHpFZnFnbEJZUFN0c0lqbFh0T2szQUJrd0hlOHFzNFFoYjh0Smg4RmlmWGkwcEw0djFpY1JCY3V4RVd5bVJFVmV4aW92RnFoejc1a05GWkR2aVg3ZkRoT2x6QXB4amh4T2ZJU3RhRzVRanNmaFpzcEJHUWRqMDl5Zi1QNnhmbzBOQVpacjg4ZXRENTBTN3FjaXZQTzNFdTI2Y0VZQTY0UmVoWGRIZWl5SkpCMy1TNHpYQQ?oc=5","Mon, 21 Sep 2026 22:24:38 GMT","Comstock (CHCI) director’s stock grant lifts stake to 22,239 shares Stock Titan"]